(JhaveriCred) Jhaveri Cred complete technical analysis [charts+indicators] | Buy/Sell Jhaveri Cred | (JhaveriCred) share price targets
Complete technical analysis of Jhaveri Cred (JhaveriCred) by charts plus indicators, forecast predictions and share price targets for Jhaveri Cred (JhaveriCred)
10 day averaged volume of Jhaveri Cred is 3565
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 175.35 | 181.05 | 181.05 | 172.00 | 0.855 times |
| 28 Fri Nov 2025 | 181.25 | 180.50 | 184.95 | 174.00 | 0.758 times |
| 27 Thu Nov 2025 | 180.50 | 185.90 | 185.90 | 178.00 | 0.635 times |
| 26 Wed Nov 2025 | 180.10 | 187.00 | 187.00 | 176.55 | 0.594 times |
| 25 Tue Nov 2025 | 183.75 | 188.00 | 188.00 | 183.00 | 0.29 times |
| 24 Mon Nov 2025 | 182.95 | 197.15 | 197.15 | 182.00 | 0.985 times |
| 21 Fri Nov 2025 | 180.45 | 185.50 | 186.00 | 177.00 | 0.746 times |
| 20 Thu Nov 2025 | 179.80 | 179.50 | 179.95 | 176.75 | 1.654 times |
| 18 Tue Nov 2025 | 172.55 | 186.95 | 187.00 | 166.20 | 1.891 times |
| 17 Mon Nov 2025 | 182.20 | 198.65 | 200.00 | 179.00 | 2.283 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 179.1, but if it comes above 179.1, then a intra day buy could be more profitable.
If you take a sell trade below 179.1, then use 179.1 as stoploss and 166.9 as target. However if you take a buy trade in stock , then use 179.1 as stoploss and 189.23 as target.
Share price targets for Jhaveri Cred (JhaveriCred)
| Target Type | Value |
| Downside Target | 166.20 |
| Downside Target | 172.00 |
| Upside Target | 181.05 |
| Upside Target | 184.90 |
| Upside Target | 189.65 |
| Upside Target | 197.15 |
| Upside Target | 205.00 |
| Upside Target | 205.90 |
| Upside Target | 207.75 |
| Upside Target | 219.90 |
| Upside Target | 235.00 |
| Upside Target | 249.95 |
| Upside Target | 270.70 |
Intraday share price targets for Jhaveri Cred (JhaveriCred)
| Target Type | Value |
| Downside Intraday Target | 171.22 |
| Downside Intraday Target | 167.08 |
| Upside Intraday Target | 180.27 |
| Upside Intraday Target | 185.18 |
| Upside Intraday Target | 176.13 |
Weekly technical analysis of Jhaveri Cred (JhaveriCred)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 175.35 | 181.05 | 181.05 | 172.00 | 0.262 times |
| 28 Fri Nov 2025 | 181.25 | 197.15 | 197.15 | 174.00 | 0.496 times |
| 21 Fri Nov 2025 | 180.45 | 198.65 | 200.00 | 166.20 | 3.805 times |
| 14 Fri Nov 2025 | 198.65 | 201.95 | 205.00 | 184.90 | 1.102 times |
| 07 Fri Nov 2025 | 195.60 | 205.90 | 205.90 | 185.00 | 0.932 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jhaveri Cred (JhaveriCred)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 175.35 | 181.05 | 181.05 | 172.00 | 0.065 times |
| 28 Fri Nov 2025 | 181.25 | 205.90 | 205.90 | 166.20 | 1.29 times |
| 31 Fri Oct 2025 | 204.90 | 218.50 | 219.90 | 189.65 | 0.626 times |
| 30 Tue Sep 2025 | 214.20 | 249.95 | 249.95 | 207.75 | 1.65 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jhaveri Cred (JhaveriCred)
Price action analysis of Jhaveri Cred ( (JhaveriCred) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jhaveri Cred ( (JhaveriCred) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jhaveri Cred ( (JhaveriCred) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jhaveri Cred ( (JhaveriCred) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jhaveri Cred stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jhaveri Cred in short term and the sell signal is strong.
Jhaveri Cred Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jhaveri Cred in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jhaveri Cred is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.28 and Jhaveri Cred (JhaveriCred) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jhaveri Cred (JhaveriCred) stock. Volume based technical analysis of Jhaveri Cred (JhaveriCred) stock is negative.
Jhaveri Cred Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jhaveri Cred ( (JhaveriCred) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jhaveri Cred ( (JhaveriCred) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jhaveri Cred ( (JhaveriCred) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jhaveri Cred ( (JhaveriCred) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jhaveri Cred stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jhaveri Cred in short term and the sell signal is strong.
Jhaveri Cred Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jhaveri Cred in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jhaveri Cred is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.28 and Jhaveri Cred (JhaveriCred) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jhaveri Cred (JhaveriCred) stock. Volume based technical analysis of Jhaveri Cred (JhaveriCred) stock is negative.
Jhaveri Cred Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jhaveri Cred charts
Click here for further forecast and predictions for tomorrow