(JhaveriCred) Jhaveri Cred complete technical analysis [charts+indicators] | Buy/Sell Jhaveri Cred | (JhaveriCred) share price targets
Complete technical analysis of Jhaveri Cred (JhaveriCred) by charts plus indicators, forecast predictions and share price targets for Jhaveri Cred (JhaveriCred)
10 day averaged volume of Jhaveri Cred is 3751
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 174.60 | 161.00 | 178.00 | 161.00 | 0.619 times |
| 30 Fri Jan 2026 | 172.15 | 173.80 | 180.00 | 165.95 | 1.179 times |
| 29 Thu Jan 2026 | 173.75 | 194.50 | 194.50 | 171.95 | 1.012 times |
| 28 Wed Jan 2026 | 175.75 | 201.55 | 201.55 | 172.30 | 3.144 times |
| 27 Tue Jan 2026 | 194.25 | 190.45 | 197.40 | 190.00 | 0.147 times |
| 23 Fri Jan 2026 | 190.45 | 198.00 | 198.00 | 190.00 | 0.282 times |
| 22 Thu Jan 2026 | 189.45 | 194.00 | 194.20 | 183.00 | 0.587 times |
| 21 Wed Jan 2026 | 181.00 | 196.00 | 198.90 | 175.00 | 1.831 times |
| 20 Tue Jan 2026 | 185.25 | 193.00 | 201.50 | 185.10 | 0.898 times |
| 19 Mon Jan 2026 | 194.00 | 198.00 | 199.80 | 191.60 | 0.359 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 180.2, but if it comes above 180.2, then a intra day buy could be more profitable.
If you take a sell trade below 180.2, then use 180.2 as stoploss and 167.3 as target. However if you take a buy trade in stock , then use 180.2 as stoploss and 190.86 as target.
Share price targets for Jhaveri Cred (JhaveriCred)
| Target Type | Value |
| Downside Target | 156.00 |
| Downside Target | 161.00 |
| Downside Target | 165.95 |
| Upside Target | 175.00 |
| Upside Target | 185.00 |
| Upside Target | 189.65 |
| Upside Target | 201.50 |
| Upside Target | 205.90 |
| Upside Target | 212.00 |
| Upside Target | 213.00 |
| Upside Target | 218.00 |
| Upside Target | 219.90 |
| Upside Target | 229.95 |
Intraday share price targets for Jhaveri Cred (JhaveriCred)
| Target Type | Value |
| Downside Intraday Target | 164.4 |
| Downside Intraday Target | 154.2 |
| Upside Intraday Target | 181.4 |
| Upside Intraday Target | 188.2 |
| Downside Intraday Target | 171.2 |
Weekly technical analysis of Jhaveri Cred (JhaveriCred)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 174.60 | 161.00 | 178.00 | 161.00 | 0.113 times |
| 30 Fri Jan 2026 | 172.15 | 190.45 | 201.55 | 165.95 | 1.385 times |
| 23 Fri Jan 2026 | 190.45 | 198.00 | 201.50 | 175.00 | 2.601 times |
| 16 Fri Jan 2026 | 200.90 | 212.00 | 212.00 | 191.00 | 0.615 times |
| 09 Fri Jan 2026 | 199.00 | 208.60 | 213.00 | 185.00 | 0.43 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jhaveri Cred (JhaveriCred)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 174.60 | 161.00 | 178.00 | 161.00 | 0.044 times |
| 30 Fri Jan 2026 | 172.15 | 215.10 | 218.00 | 165.95 | 0.184 times |
| 31 Wed Dec 2025 | 219.95 | 181.05 | 229.95 | 156.00 | 6.143 times |
| 28 Fri Nov 2025 | 181.25 | 205.90 | 205.90 | 166.20 | 1.29 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jhaveri Cred (JhaveriCred)
Price action analysis of Jhaveri Cred ( (JhaveriCred) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jhaveri Cred ( (JhaveriCred) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jhaveri Cred ( (JhaveriCred) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jhaveri Cred ( (JhaveriCred) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jhaveri Cred stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jhaveri Cred in short term and the sell signal is strong.
Jhaveri Cred Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Jhaveri Cred in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jhaveri Cred is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.99 and Jhaveri Cred (JhaveriCred) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jhaveri Cred (JhaveriCred) stock. Volume based technical analysis of Jhaveri Cred (JhaveriCred) stock is negative.
Jhaveri Cred Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jhaveri Cred ( (JhaveriCred) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jhaveri Cred ( (JhaveriCred) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jhaveri Cred ( (JhaveriCred) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jhaveri Cred ( (JhaveriCred) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jhaveri Cred stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jhaveri Cred in short term and the sell signal is strong.
Jhaveri Cred Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Jhaveri Cred in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jhaveri Cred is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.99 and Jhaveri Cred (JhaveriCred) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jhaveri Cred (JhaveriCred) stock. Volume based technical analysis of Jhaveri Cred (JhaveriCred) stock is negative.
Jhaveri Cred Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jhaveri Cred charts
Click here for further forecast and predictions for tomorrow