(JhaveriCred) Jhaveri Cred complete technical analysis [charts+indicators] | Buy/Sell Jhaveri Cred | (JhaveriCred) share price targets
Complete technical analysis of Jhaveri Cred (JhaveriCred) by charts plus indicators, forecast predictions and share price targets for Jhaveri Cred (JhaveriCred)
10 day averaged volume of Jhaveri Cred is 2654
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 178.40 | 163.90 | 187.95 | 158.35 | 4.239 times |
| 04 Thu Dec 2025 | 158.05 | 173.30 | 175.45 | 156.00 | 2.755 times |
| 03 Wed Dec 2025 | 173.30 | 178.15 | 178.15 | 170.00 | 0.208 times |
| 02 Tue Dec 2025 | 174.25 | 172.10 | 177.75 | 172.10 | 0.506 times |
| 01 Mon Dec 2025 | 175.35 | 181.05 | 181.05 | 172.00 | 1.148 times |
| 28 Fri Nov 2025 | 181.25 | 180.50 | 184.95 | 174.00 | 1.018 times |
| 27 Thu Nov 2025 | 180.50 | 185.90 | 185.90 | 178.00 | 0.853 times |
| 26 Wed Nov 2025 | 180.10 | 187.00 | 187.00 | 176.55 | 0.797 times |
| 25 Tue Nov 2025 | 183.75 | 188.00 | 188.00 | 183.00 | 0.39 times |
| 24 Mon Nov 2025 | 182.95 | 197.15 | 197.15 | 182.00 | 1.323 times |
Stock of Jhaveri Cred (JhaveriCred) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 172.5 or till 159.6. Use a stoploss of 183.24 and if the stock hits stoploss, then it can shoot up till 193.97
Share price targets for Jhaveri Cred (JhaveriCred)
| Target Type | Value |
| Downside Target | 156.00 |
| Downside Target | 166.20 |
| Downside Target | 174.00 |
| Upside Target | 184.90 |
| Upside Target | 197.15 |
| Upside Target | 205.00 |
| Upside Target | 205.90 |
| Upside Target | 207.75 |
| Upside Target | 219.90 |
| Upside Target | 235.00 |
| Upside Target | 249.95 |
| Upside Target | 270.70 |
Intraday share price targets for Jhaveri Cred (JhaveriCred)
| Target Type | Value |
| Downside Intraday Target | 160.28 |
| Downside Intraday Target | 142.17 |
| Upside Intraday Target | 192.23 |
| Upside Intraday Target | 206.07 |
| Downside Intraday Target | 174.12 |
Weekly technical analysis of Jhaveri Cred (JhaveriCred)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 178.40 | 181.05 | 187.95 | 156.00 | 2.021 times |
| 28 Fri Nov 2025 | 181.25 | 197.15 | 197.15 | 174.00 | 0.496 times |
| 21 Fri Nov 2025 | 180.45 | 198.65 | 200.00 | 166.20 | 3.805 times |
| 14 Fri Nov 2025 | 198.65 | 201.95 | 205.00 | 184.90 | 1.102 times |
| 07 Fri Nov 2025 | 195.60 | 205.90 | 205.90 | 185.00 | 0.932 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Jhaveri Cred (JhaveriCred)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 178.40 | 181.05 | 187.95 | 156.00 | 0.502 times |
| 28 Fri Nov 2025 | 181.25 | 205.90 | 205.90 | 166.20 | 1.29 times |
| 31 Fri Oct 2025 | 204.90 | 218.50 | 219.90 | 189.65 | 0.626 times |
| 30 Tue Sep 2025 | 214.20 | 249.95 | 249.95 | 207.75 | 1.65 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jhaveri Cred (JhaveriCred)
Price action analysis of Jhaveri Cred ( (JhaveriCred) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jhaveri Cred ( (JhaveriCred) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jhaveri Cred ( (JhaveriCred) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jhaveri Cred ( (JhaveriCred) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jhaveri Cred stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Jhaveri Cred in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jhaveri Cred Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jhaveri Cred in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jhaveri Cred is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.73 and Jhaveri Cred (JhaveriCred) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jhaveri Cred (JhaveriCred) stock. Volume based technical analysis of Jhaveri Cred (JhaveriCred) stock is negative.
Jhaveri Cred Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jhaveri Cred ( (JhaveriCred) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jhaveri Cred ( (JhaveriCred) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jhaveri Cred ( (JhaveriCred) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jhaveri Cred ( (JhaveriCred) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jhaveri Cred stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Jhaveri Cred in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jhaveri Cred Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jhaveri Cred in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jhaveri Cred is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.73 and Jhaveri Cred (JhaveriCred) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jhaveri Cred (JhaveriCred) stock. Volume based technical analysis of Jhaveri Cred (JhaveriCred) stock is negative.
Jhaveri Cred Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jhaveri Cred charts
Click here for further forecast and predictions for tomorrow