Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RapMedia) Rap Media complete technical analysis [charts+indicators] | Buy/Sell Rap Media | (RapMedia) share price targets

Complete technical analysis of Rap Media (RapMedia) by charts plus indicators, forecast predictions and share price targets for Rap Media (RapMedia)

Showing technical analysis as on 2026-01-30 View latest technical analysis

10 day averaged volume of Rap Media is 1013

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	32.97	34.25	34.25	32.97	0.09 times
29 Thu Jan 2026	34.55	34.55	34.55	34.55	0.001 times
28 Wed Jan 2026	34.69	35.30	36.00	32.81	3.209 times
27 Tue Jan 2026	34.36	34.00	35.39	32.16	1.097 times
23 Fri Jan 2026	33.80	33.80	33.80	30.74	0.083 times
22 Thu Jan 2026	32.20	30.74	32.20	30.70	0.23 times
21 Wed Jan 2026	30.69	30.74	32.95	30.69	2.919 times
20 Tue Jan 2026	32.30	34.33	34.33	31.28	0.435 times
19 Mon Jan 2026	32.74	35.10	35.10	32.70	0.434 times
16 Fri Jan 2026	34.41	36.04	37.67	34.20	0.914 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 32.8 as stoploss in an intra day buy trade for a target of 36.4. However, stock will show a bearish move below 32.8.

Share price targets for Rap Media (RapMedia)

Target Type	Value
Downside Target	30.69
Downside Target	32.16
Upside Target	33.43
Upside Target	34.20
Upside Target	35.10
Upside Target	36.00
Upside Target	37.87
Upside Target	38.80
Upside Target	41.50
Upside Target	45.13
Upside Target	46.77
Upside Target	47.95
Upside Target	48.95

Intraday share price targets for Rap Media (RapMedia)

Target Type	Value
Downside Intraday Target	31.42
Downside Intraday Target	29.87
Upside Intraday Target	35.26
Upside Intraday Target	37.55
Upside Intraday Target	33.71

Weekly technical analysis of Rap Media (RapMedia)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	32.97	34.00	36.00	32.16	1.072 times
23 Fri Jan 2026	33.80	35.10	35.10	30.69	1.447 times
16 Fri Jan 2026	34.41	37.00	38.80	34.20	0.156 times
09 Fri Jan 2026	37.87	43.42	45.13	37.87	0.761 times
02 Fri Jan 2026	41.36	35.20	41.58	33.43	2.178 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rap Media (RapMedia)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	32.97	39.00	45.13	30.69	0.506 times
31 Wed Dec 2025	37.72	47.14	47.95	33.43	0.849 times
24 Mon Nov 2025	47.14	44.60	48.95	41.66	10.125 times
31 Fri Oct 2025	44.99	39.99	46.77	39.20	0.105 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rap Media (RapMedia)

Price action analysis of Rap Media ( (RapMedia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Rap Media ( (RapMedia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rap Media ( (RapMedia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rap Media stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Rap Media in short term and the sell signal is strong.

Rap Media Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rap Media in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Rap Media is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.1 and Rap Media (RapMedia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rap Media (RapMedia) stock. Volume based technical analysis of Rap Media (RapMedia) stock is negative.

Rap Media Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.