(KgPetrochem) Kg Petrochem complete technical analysis [charts+indicators] | Buy/Sell Kg Petrochem | (KgPetrochem) share price targets
Complete technical analysis of Kg Petrochem (KgPetrochem) by charts plus indicators, forecast predictions and share price targets for Kg Petrochem (KgPetrochem)
Showing technical analysis as on 2025-12-11 View latest technical analysis
10 day averaged volume of Kg Petrochem is 144
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 196.20 | 212.30 | 214.35 | 196.20 | 0.715 times |
| 10 Wed Dec 2025 | 204.15 | 210.05 | 210.50 | 193.10 | 0.083 times |
| 09 Tue Dec 2025 | 202.80 | 221.20 | 221.20 | 202.60 | 1.771 times |
| 08 Mon Dec 2025 | 213.25 | 213.25 | 220.00 | 213.25 | 3.931 times |
| 05 Fri Dec 2025 | 224.45 | 225.55 | 225.55 | 224.45 | 0.028 times |
| 04 Thu Dec 2025 | 223.35 | 245.65 | 245.65 | 222.65 | 1.424 times |
| 03 Wed Dec 2025 | 248.70 | 216.40 | 248.70 | 216.35 | 0.028 times |
| 02 Tue Dec 2025 | 216.35 | 221.00 | 224.20 | 215.10 | 0.813 times |
| 01 Mon Dec 2025 | 239.70 | 239.70 | 239.70 | 239.70 | 0.007 times |
| 28 Fri Nov 2025 | 223.05 | 222.30 | 228.95 | 222.00 | 1.542 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 188.2, for a target of 212.2 or 232.25
Share price targets for Kg Petrochem (KgPetrochem)
| Target Type | Value |
| Downside Target | 193.10 |
| Upside Target | 210.05 |
| Upside Target | 215.10 |
| Upside Target | 221.20 |
| Upside Target | 230.05 |
| Upside Target | 239.90 |
| Upside Target | 248.70 |
| Upside Target | 253.75 |
| Upside Target | 260.00 |
| Upside Target | 266.90 |
| Upside Target | 268.00 |
| Upside Target | 284.00 |
| Upside Target | 284.70 |
Intraday share price targets for Kg Petrochem (KgPetrochem)
| Target Type | Value |
| Downside Intraday Target | 185.8 |
| Downside Intraday Target | 175.4 |
| Upside Intraday Target | 213.9 |
| Upside Intraday Target | 231.6 |
| Upside Intraday Target | 203.5 |
Weekly technical analysis of Kg Petrochem (KgPetrochem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 196.20 | 213.25 | 221.20 | 193.10 | 2.828 times |
| 05 Fri Dec 2025 | 224.45 | 239.70 | 248.70 | 215.10 | 0.334 times |
| 28 Fri Nov 2025 | 223.05 | 284.00 | 284.00 | 210.05 | 8.919 times |
| 21 Fri Nov 2025 | 264.80 | 255.00 | 264.80 | 230.05 | 0.134 times |
| 14 Fri Nov 2025 | 255.00 | 255.05 | 260.00 | 253.75 | 1.435 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kg Petrochem (KgPetrochem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 196.20 | 239.70 | 248.70 | 193.10 | 0.506 times |
| 28 Fri Nov 2025 | 223.05 | 245.20 | 284.00 | 210.05 | 1.532 times |
| 31 Fri Oct 2025 | 261.95 | 248.00 | 268.00 | 230.05 | 0.704 times |
| 26 Fri Sep 2025 | 257.45 | 244.90 | 266.90 | 221.50 | 0.58 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kg Petrochem (KgPetrochem)
Price action analysis of Kg Petrochem ( (KgPetrochem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kg Petrochem ( (KgPetrochem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kg Petrochem ( (KgPetrochem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kg Petrochem ( (KgPetrochem) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Kg Petrochem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kg Petrochem in short term and the sell signal is strong.
Kg Petrochem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kg Petrochem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kg Petrochem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.45 and Kg Petrochem (KgPetrochem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kg Petrochem (KgPetrochem) stock. Volume based technical analysis of Kg Petrochem (KgPetrochem) stock is negative.
Kg Petrochem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kg Petrochem ( (KgPetrochem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kg Petrochem ( (KgPetrochem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kg Petrochem ( (KgPetrochem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kg Petrochem ( (KgPetrochem) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Kg Petrochem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kg Petrochem in short term and the sell signal is strong.
Kg Petrochem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kg Petrochem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kg Petrochem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.45 and Kg Petrochem (KgPetrochem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kg Petrochem (KgPetrochem) stock. Volume based technical analysis of Kg Petrochem (KgPetrochem) stock is negative.
Kg Petrochem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kg Petrochem charts
Click here for further forecast and predictions for tomorrow