(Mal) Mal complete technical analysis [charts+indicators] | Buy/Sell Mal | (Mal) share price targets
Complete technical analysis of Mal (Mal) by charts plus indicators, forecast predictions and share price targets for Mal (Mal)
10 day averaged volume of Mal is 21611
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 1.90 | 1.99 | 2.08 | 1.90 | 1.655 times |
| 22 Thu Jan 2026 | 1.99 | 2.08 | 2.17 | 1.98 | 0.712 times |
| 21 Wed Jan 2026 | 2.08 | 2.20 | 2.28 | 2.08 | 1.547 times |
| 20 Tue Jan 2026 | 2.18 | 2.19 | 2.20 | 2.03 | 0.507 times |
| 19 Mon Jan 2026 | 2.10 | 2.28 | 2.28 | 2.09 | 0.666 times |
| 16 Fri Jan 2026 | 2.19 | 2.15 | 2.25 | 2.15 | 0.318 times |
| 14 Wed Jan 2026 | 2.15 | 2.10 | 2.20 | 2.02 | 1.06 times |
| 13 Tue Jan 2026 | 2.10 | 2.32 | 2.32 | 2.10 | 2.415 times |
| 12 Mon Jan 2026 | 2.21 | 2.08 | 2.27 | 2.07 | 1.095 times |
| 09 Fri Jan 2026 | 2.17 | 2.18 | 2.18 | 1.99 | 0.866 times |
Share price targets for Mal (Mal)
| Target Type | Value |
| Downside Target | 1.51 |
| Downside Target | 1.55 |
| Downside Target | 1.77 |
| Downside Target | 1.81 |
| Downside Target | 1.85 |
| Downside Target | 1.90 |
| Upside Target | 2.02 |
| Upside Target | 2.07 |
| Upside Target | 2.14 |
| Upside Target | 2.28 |
| Upside Target | 2.32 |
| Upside Target | 2.34 |
| Upside Target | 2.42 |
| Upside Target | 2.67 |
| Upside Target | 2.80 |
Intraday share price targets for Mal (Mal)
| Target Type | Value |
| Downside Intraday Target | 1.77 |
| Downside Intraday Target | 1.65 |
| Upside Intraday Target | 2.15 |
| Upside Intraday Target | 2.41 |
| Upside Intraday Target | 2.03 |
Weekly technical analysis of Mal (Mal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 1.90 | 2.28 | 2.28 | 1.90 | 1.041 times |
| 16 Fri Jan 2026 | 2.19 | 2.08 | 2.32 | 2.02 | 0.889 times |
| 09 Fri Jan 2026 | 2.17 | 1.94 | 2.18 | 1.81 | 1.096 times |
| 02 Fri Jan 2026 | 1.90 | 2.07 | 2.07 | 1.77 | 1.589 times |
| 26 Fri Dec 2025 | 1.98 | 2.14 | 2.14 | 1.85 | 0.656 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mal (Mal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 1.90 | 2.04 | 2.32 | 1.77 | 0.911 times |
| 31 Wed Dec 2025 | 1.95 | 1.61 | 2.14 | 1.51 | 8.836 times |
| 28 Fri Nov 2025 | 1.61 | 2.30 | 2.42 | 1.55 | 0.278 times |
| 31 Fri Oct 2025 | 2.31 | 2.60 | 2.67 | 2.19 | 0.658 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mal (Mal)
Price action analysis of Mal ( (Mal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mal ( (Mal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mal ( (Mal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mal ( (Mal) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Mal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mal in short term but the sell signal is initial and weak.
Mal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.09 and Mal (Mal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mal (Mal) stock. Volume based technical analysis of Mal (Mal) stock is negative.
Mal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mal ( (Mal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mal ( (Mal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mal ( (Mal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mal ( (Mal) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Mal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mal in short term but the sell signal is initial and weak.
Mal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.09 and Mal (Mal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mal (Mal) stock. Volume based technical analysis of Mal (Mal) stock is negative.
Mal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow