Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LincolnPhar) Lincoln Phar complete technical analysis [charts+indicators] | Buy/Sell Lincoln Phar | (LincolnPhar) share price targets

Complete technical analysis of Lincoln Phar (LincolnPhar) by charts plus indicators, forecast predictions and share price targets for Lincoln Phar (LincolnPhar)

10 day averaged volume of Lincoln Phar is 946

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	475.20	475.10	486.40	469.15	1.036 times
17 Wed Dec 2025	477.35	486.60	486.60	475.60	0.648 times
16 Tue Dec 2025	486.60	487.00	496.10	483.70	0.658 times
15 Mon Dec 2025	483.10	470.00	487.00	466.40	0.771 times
12 Fri Dec 2025	475.00	479.95	484.05	472.00	1.188 times
11 Thu Dec 2025	473.25	484.60	484.60	472.30	1.17 times
10 Wed Dec 2025	481.40	484.05	488.30	475.00	1.501 times
09 Tue Dec 2025	488.75	475.05	493.75	470.15	1.56 times
08 Mon Dec 2025	479.65	481.00	492.10	478.05	1.803 times
05 Fri Dec 2025	492.70	498.85	498.85	492.55	0.439 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 479.3, but if it comes above 479.3, then a intra day buy could be more profitable.
If you take a sell trade below 479.3, then use 479.3 as stoploss and 459 as target. However if you take a buy trade in stock , then use 479.3 as stoploss and 496.18 as target.

Share price targets for Lincoln Phar (LincolnPhar)

Target Type	Value
Downside Target	466.40
Upside Target	491.00
Upside Target	510.15
Upside Target	522.10
Upside Target	525.15
Upside Target	530.00
Upside Target	543.80
Upside Target	557.95
Upside Target	571.00
Upside Target	624.80

Intraday share price targets for Lincoln Phar (LincolnPhar)

Target Type	Value
Downside Intraday Target	462.37
Downside Intraday Target	449.53
Upside Intraday Target	492.07
Upside Intraday Target	508.93
Upside Intraday Target	479.23

Weekly technical analysis of Lincoln Phar (LincolnPhar)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	475.20	470.00	496.10	466.40	0.431 times
12 Fri Dec 2025	475.00	481.00	493.75	470.15	2.923 times
05 Fri Dec 2025	492.70	514.20	514.20	492.55	0.678 times
28 Fri Nov 2025	512.15	530.00	530.00	510.15	0.377 times
21 Fri Nov 2025	529.45	557.95	557.95	525.15	0.499 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Lincoln Phar (LincolnPhar)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	475.20	514.20	514.20	466.40	0.339 times
28 Fri Nov 2025	512.15	528.95	557.95	491.00	0.93 times
31 Fri Oct 2025	530.75	532.20	543.80	515.00	0.72 times
30 Tue Sep 2025	532.35	540.00	571.00	522.10	0.051 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Lincoln Phar (LincolnPhar)

Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Lincoln Phar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Lincoln Phar in short term and the sell signal is strong.

Lincoln Phar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Lincoln Phar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Lincoln Phar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 480.64 and Lincoln Phar (LincolnPhar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lincoln Phar (LincolnPhar) stock. Volume based technical analysis of Lincoln Phar (LincolnPhar) stock is negative.

Lincoln Phar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.