Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LincolnPhar) Lincoln Phar complete technical analysis [charts+indicators] | Buy/Sell Lincoln Phar | (LincolnPhar) share price targets

Complete technical analysis of Lincoln Phar (LincolnPhar) by charts plus indicators, forecast predictions and share price targets for Lincoln Phar (LincolnPhar)

10 day averaged volume of Lincoln Phar is 2752

Date Daily Closing Price Open High Low Volume
04 Fri Jul 2025 561.80 556.70 569.05 556.70 0.355 times
03 Thu Jul 2025 558.65 559.35 563.45 556.00 0.79 times
02 Wed Jul 2025 558.15 565.70 568.50 556.00 1.596 times
01 Tue Jul 2025 565.20 571.90 572.55 562.15 0.407 times
30 Mon Jun 2025 565.70 570.00 572.75 562.05 0.932 times
27 Fri Jun 2025 564.70 563.40 568.65 562.70 0.569 times
26 Thu Jun 2025 561.00 569.00 569.00 559.00 1.324 times
25 Wed Jun 2025 568.55 564.95 570.00 564.45 0.777 times
24 Tue Jun 2025 557.30 565.95 569.25 555.20 0.714 times
23 Mon Jun 2025 557.80 559.50 563.85 555.00 2.116 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 559.2 as stoploss in an intra day buy trade for a target of 570.07. However, stock will show a bearish move below 559.2.

Share price targets for Lincoln Phar (LincolnPhar)

Target Type Value
Downside Target 500.00
Downside Target 525.05
Downside Target 555.00
Upside Target 570.00
Upside Target 572.75
Upside Target 583.85
Upside Target 588.00
Upside Target 589.45
Upside Target 609.50
Upside Target 609.55
Upside Target 628.50

Intraday share price targets for Lincoln Phar (LincolnPhar)

Target Type Value
Downside Intraday Target 554.28
Downside Intraday Target 546.77
Upside Intraday Target 571.03
Upside Intraday Target 580.27
Upside Intraday Target 563.52

Weekly technical analysis of Lincoln Phar (LincolnPhar)

Date Weekly Closing Price Open High Low Volume
04 Fri Jul 2025 561.80 570.00 572.75 556.00 0.742 times
27 Fri Jun 2025 564.70 559.50 570.00 555.00 1.935 times
19 Thu Jun 2025 563.90 589.45 589.45 557.30 0.238 times
13 Fri Jun 2025 585.45 572.50 609.50 570.00 1.486 times
06 Fri Jun 2025 571.40 535.30 583.85 535.30 1.182 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Lincoln Phar (LincolnPhar)

Date Monthly Closing Price Open High Low Volume
04 Fri Jul 2025 561.80 571.90 572.55 556.00 0.108 times
30 Mon Jun 2025 565.70 535.30 609.50 535.30 0.575 times
30 Fri May 2025 542.80 573.20 628.50 535.55 1.856 times
30 Wed Apr 2025 567.65 540.00 609.55 525.05 0.898 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Lincoln Phar (LincolnPhar)

Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Lincoln Phar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Lincoln Phar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Lincoln Phar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Lincoln Phar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Lincoln Phar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 560.85 and Lincoln Phar (LincolnPhar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Lincoln Phar (LincolnPhar) stock. Volume based technical analysis of Lincoln Phar (LincolnPhar) stock is negative.

Lincoln Phar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Lincoln Phar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Lincoln Phar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Lincoln Phar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Lincoln Phar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Lincoln Phar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 560.85 and Lincoln Phar (LincolnPhar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Lincoln Phar (LincolnPhar) stock. Volume based technical analysis of Lincoln Phar (LincolnPhar) stock is negative.

Lincoln Phar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Lincoln Phar charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme