(LincolnPhar) Lincoln Phar complete technical analysis [charts+indicators] | Buy/Sell Lincoln Phar | (LincolnPhar) share price targets
Complete technical analysis of Lincoln Phar (LincolnPhar) by charts plus indicators, forecast predictions and share price targets for Lincoln Phar (LincolnPhar)
10 day averaged volume of Lincoln Phar is 2752
Date | Daily Closing Price | Open | High | Low | Volume |
04 Fri Jul 2025 | 561.80 | 556.70 | 569.05 | 556.70 | 0.355 times |
03 Thu Jul 2025 | 558.65 | 559.35 | 563.45 | 556.00 | 0.79 times |
02 Wed Jul 2025 | 558.15 | 565.70 | 568.50 | 556.00 | 1.596 times |
01 Tue Jul 2025 | 565.20 | 571.90 | 572.55 | 562.15 | 0.407 times |
30 Mon Jun 2025 | 565.70 | 570.00 | 572.75 | 562.05 | 0.932 times |
27 Fri Jun 2025 | 564.70 | 563.40 | 568.65 | 562.70 | 0.569 times |
26 Thu Jun 2025 | 561.00 | 569.00 | 569.00 | 559.00 | 1.324 times |
25 Wed Jun 2025 | 568.55 | 564.95 | 570.00 | 564.45 | 0.777 times |
24 Tue Jun 2025 | 557.30 | 565.95 | 569.25 | 555.20 | 0.714 times |
23 Mon Jun 2025 | 557.80 | 559.50 | 563.85 | 555.00 | 2.116 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 559.2 as stoploss in an intra day buy trade for a target of 570.07. However, stock will show a bearish move below 559.2.
Share price targets for Lincoln Phar (LincolnPhar)
Target Type | Value |
Downside Target | 500.00 |
Downside Target | 525.05 |
Downside Target | 555.00 |
Upside Target | 570.00 |
Upside Target | 572.75 |
Upside Target | 583.85 |
Upside Target | 588.00 |
Upside Target | 589.45 |
Upside Target | 609.50 |
Upside Target | 609.55 |
Upside Target | 628.50 |
Intraday share price targets for Lincoln Phar (LincolnPhar)
Target Type | Value |
Downside Intraday Target | 554.28 |
Downside Intraday Target | 546.77 |
Upside Intraday Target | 571.03 |
Upside Intraday Target | 580.27 |
Upside Intraday Target | 563.52 |
Weekly technical analysis of Lincoln Phar (LincolnPhar)
Date | Weekly Closing Price | Open | High | Low | Volume |
04 Fri Jul 2025 | 561.80 | 570.00 | 572.75 | 556.00 | 0.742 times |
27 Fri Jun 2025 | 564.70 | 559.50 | 570.00 | 555.00 | 1.935 times |
19 Thu Jun 2025 | 563.90 | 589.45 | 589.45 | 557.30 | 0.238 times |
13 Fri Jun 2025 | 585.45 | 572.50 | 609.50 | 570.00 | 1.486 times |
06 Fri Jun 2025 | 571.40 | 535.30 | 583.85 | 535.30 | 1.182 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lincoln Phar (LincolnPhar)
Date | Monthly Closing Price | Open | High | Low | Volume |
04 Fri Jul 2025 | 561.80 | 571.90 | 572.55 | 556.00 | 0.108 times |
30 Mon Jun 2025 | 565.70 | 535.30 | 609.50 | 535.30 | 0.575 times |
30 Fri May 2025 | 542.80 | 573.20 | 628.50 | 535.55 | 1.856 times |
30 Wed Apr 2025 | 567.65 | 540.00 | 609.55 | 525.05 | 0.898 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lincoln Phar (LincolnPhar)
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lincoln Phar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lincoln Phar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lincoln Phar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lincoln Phar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lincoln Phar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 560.85 and Lincoln Phar (LincolnPhar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Lincoln Phar (LincolnPhar) stock. Volume based technical analysis of Lincoln Phar (LincolnPhar) stock is negative.
Lincoln Phar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lincoln Phar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lincoln Phar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lincoln Phar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lincoln Phar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lincoln Phar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 560.85 and Lincoln Phar (LincolnPhar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Lincoln Phar (LincolnPhar) stock. Volume based technical analysis of Lincoln Phar (LincolnPhar) stock is negative.
Lincoln Phar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Lincoln Phar charts
Click here for further forecast and predictions for tomorrow