Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Suraj) Suraj complete technical analysis [charts+indicators] | Buy/Sell Suraj | (Suraj) share price targets

Complete technical analysis of Suraj (Suraj) by charts plus indicators, forecast predictions and share price targets for Suraj (Suraj)

Showing technical analysis as on 2024-01-25 View latest technical analysis

10 day averaged volume of Suraj is 32375

Date Daily Closing Price Open High Low Volume
25 Thu Jan 2024 224.15 238.95 238.95 221.80 0.819 times
24 Wed Jan 2024 229.60 244.80 244.80 216.00 0.65 times
23 Tue Jan 2024 235.40 251.00 251.00 231.50 0.918 times
22 Mon Jan 2024 241.85 234.80 248.85 230.10 2.57 times
19 Fri Jan 2024 226.25 240.00 240.00 220.00 2.352 times
18 Thu Jan 2024 228.50 214.80 228.50 201.75 2.574 times
17 Wed Jan 2024 207.75 214.85 214.95 201.65 0.183 times
16 Tue Jan 2024 214.15 215.75 217.45 208.10 0.17 times
15 Mon Jan 2024 215.75 214.80 217.80 210.10 0.213 times
12 Fri Jan 2024 204.95 212.80 213.90 200.50 0.174 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 226.9 as stoploss in an intra day sell trade for a target of 209.24. However, stock will show a bullish move above 226.9.

Share price targets for Suraj (Suraj)

Target Type Value
Downside Target 128.20
Downside Target 147.00
Downside Target 160.10
Downside Target 167.85
Downside Target 171.50
Downside Target 176.05
Downside Target 190.00
Downside Target 197.15
Downside Target 216.00
Downside Target 217.90
Downside Target 220.00
Upside Target 240.00
Upside Target 251.00

Intraday share price targets for Suraj (Suraj)

Target Type Value
Downside Intraday Target 209.77
Downside Intraday Target 195.38
Upside Intraday Target 244.77
Upside Intraday Target 265.38
Upside Intraday Target 230.38

Weekly technical analysis of Suraj (Suraj)

Date Weekly Closing Price Open High Low Volume
25 Thu Jan 2024 224.15 234.80 251.00 216.00 0.903 times
19 Fri Jan 2024 226.25 214.80 240.00 201.65 4.351 times
12 Fri Jan 2024 204.95 202.00 220.00 193.00 1.303 times
05 Fri Jan 2024 194.35 184.95 199.00 177.50 1.251 times
29 Fri Dec 2023 179.75 176.05 190.00 176.05 0.833 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Suraj (Suraj)

Date Monthly Closing Price Open High Low Volume
25 Thu Jan 2024 224.15 184.95 251.00 177.50 3.642 times
29 Fri Dec 2023 179.75 189.50 190.00 171.50 0.67 times
30 Thu Nov 2023 182.80 175.95 197.15 160.10 0.697 times
31 Tue Oct 2023 170.60 157.00 217.90 147.00 1.012 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Suraj (Suraj)

Price action analysis of Suraj ( (Suraj) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Suraj ( (Suraj) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Suraj ( (Suraj) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Suraj ( (Suraj) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Suraj stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Suraj in short term and the buy signal is strong.

Suraj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Suraj in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Suraj is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 230.33 and Suraj (Suraj) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Suraj (Suraj) stock. Volume based technical analysis of Suraj (Suraj) stock is negative.

Suraj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Suraj ( (Suraj) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Suraj ( (Suraj) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Suraj ( (Suraj) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Suraj ( (Suraj) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Suraj stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Suraj in short term and the buy signal is strong.

Suraj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Suraj in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Suraj is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 230.33 and Suraj (Suraj) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Suraj (Suraj) stock. Volume based technical analysis of Suraj (Suraj) stock is negative.

Suraj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Suraj charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme