Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Suraj) Suraj complete technical analysis [charts+indicators] | Buy/Sell Suraj | (Suraj) share price targets

Complete technical analysis of Suraj (Suraj) by charts plus indicators, forecast predictions and share price targets for Suraj (Suraj)

Showing technical analysis as on 2024-03-14 View latest technical analysis

10 day averaged volume of Suraj is 8666

Date Daily Closing Price Open High Low Volume
14 Thu Mar 2024 213.10 210.65 222.00 187.90 0.498 times
13 Wed Mar 2024 210.65 221.70 228.00 199.00 1.15 times
12 Tue Mar 2024 221.70 224.25 224.30 220.50 1.995 times
11 Mon Mar 2024 224.10 231.00 231.00 222.05 0.703 times
07 Thu Mar 2024 227.90 229.80 231.00 225.10 0.3 times
06 Wed Mar 2024 226.30 219.15 229.40 219.15 1.457 times
05 Tue Mar 2024 225.10 227.75 231.00 223.65 0.665 times
04 Mon Mar 2024 227.75 223.05 230.00 223.05 1.326 times
02 Sat Mar 2024 224.50 223.15 228.00 223.10 1.122 times
01 Fri Mar 2024 225.85 225.00 227.60 222.50 0.479 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 218.4, but if it comes above 218.4, then a intra day buy could be more profitable.
If you take a sell trade below 218.4, then use 218.4 as stoploss and 209.6 as target. However if you take a buy trade in stock , then use 218.4 as stoploss and 225.66 as target.

Share price targets for Suraj (Suraj)

Target Type Value
Downside Target 160.10
Downside Target 171.50
Downside Target 177.50
Downside Target 187.90
Downside Target 197.15
Downside Target 204.10
Upside Target 216.00
Upside Target 231.00
Upside Target 235.00
Upside Target 236.00
Upside Target 248.80
Upside Target 251.00

Intraday share price targets for Suraj (Suraj)

Target Type Value
Downside Intraday Target 190.33
Downside Intraday Target 167.57
Upside Intraday Target 233.43
Upside Intraday Target 253.77
Downside Intraday Target 210.67

Weekly technical analysis of Suraj (Suraj)

Date Weekly Closing Price Open High Low Volume
14 Thu Mar 2024 213.10 231.00 231.00 187.90 1.16 times
07 Thu Mar 2024 227.90 223.05 231.00 219.15 0.32 times
02 Sat Mar 2024 224.50 230.00 236.00 218.00 0.574 times
23 Fri Feb 2024 228.15 230.00 248.80 216.00 4.22 times
16 Fri Feb 2024 221.50 226.20 235.00 204.10 0.513 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Suraj (Suraj)

Date Monthly Closing Price Open High Low Volume
14 Thu Mar 2024 213.10 225.00 231.00 187.90 0.192 times
29 Thu Feb 2024 223.10 230.00 248.80 204.10 0.967 times
31 Wed Jan 2024 228.40 184.95 251.00 177.50 4.018 times
29 Fri Dec 2023 179.75 189.50 190.00 171.50 0.67 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Suraj (Suraj)

Price action analysis of Suraj ( (Suraj) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Suraj ( (Suraj) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Suraj ( (Suraj) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Suraj ( (Suraj) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Suraj stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Suraj in short term but the sell signal is initial and weak.

Suraj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Suraj in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Suraj is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 222.59 and Suraj (Suraj) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Suraj (Suraj) stock. Volume based technical analysis of Suraj (Suraj) stock is negative.

Suraj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Suraj ( (Suraj) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Suraj ( (Suraj) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Suraj ( (Suraj) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Suraj ( (Suraj) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Suraj stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Suraj in short term but the sell signal is initial and weak.

Suraj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Suraj in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Suraj is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 222.59 and Suraj (Suraj) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Suraj (Suraj) stock. Volume based technical analysis of Suraj (Suraj) stock is negative.

Suraj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Suraj charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme