(Suraj) Suraj complete technical analysis [charts+indicators] | Buy/Sell Suraj | (Suraj) share price targets
Complete technical analysis of Suraj (Suraj) by charts plus indicators, forecast predictions and share price targets for Suraj (Suraj)
Showing technical analysis as on 2024-05-22 View latest technical analysis
10 day averaged volume of Suraj is 14244
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 255.90 | 257.80 | 257.80 | 250.15 | 0.144 times |
| 21 Tue May 2024 | 249.50 | 249.10 | 261.90 | 237.50 | 0.564 times |
| 18 Sat May 2024 | 258.20 | 257.00 | 267.00 | 257.00 | 0.025 times |
| 17 Fri May 2024 | 256.10 | 253.00 | 262.25 | 248.00 | 0.411 times |
| 16 Thu May 2024 | 253.90 | 267.35 | 267.35 | 249.95 | 0.542 times |
| 15 Wed May 2024 | 262.10 | 251.05 | 267.80 | 251.05 | 0.217 times |
| 14 Tue May 2024 | 255.90 | 260.00 | 264.60 | 250.00 | 0.685 times |
| 13 Mon May 2024 | 257.50 | 266.00 | 273.00 | 244.50 | 0.856 times |
| 10 Fri May 2024 | 264.05 | 304.00 | 313.80 | 245.60 | 4.07 times |
| 09 Thu May 2024 | 304.00 | 310.00 | 317.95 | 300.60 | 1.57 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 258.8, but if it comes above 258.8, then a intra day buy could be more profitable.
If you take a sell trade below 258.8, then use 258.8 as stoploss and 233.6 as target. However if you take a buy trade in stock , then use 258.8 as stoploss and 279.76 as target.
Share price targets for Suraj (Suraj)
| Target Type | Value |
| Downside Target | 177.50 |
| Downside Target | 187.90 |
| Downside Target | 204.10 |
| Downside Target | 215.10 |
| Downside Target | 231.00 |
| Downside Target | 237.50 |
| Downside Target | 244.50 |
| Upside Target | 261.90 |
| Upside Target | 273.00 |
| Upside Target | 284.60 |
| Upside Target | 290.45 |
| Upside Target | 306.00 |
| Upside Target | 309.00 |
| Upside Target | 317.95 |
| Upside Target | 318.95 |
Intraday share price targets for Suraj (Suraj)
| Target Type | Value |
| Downside Intraday Target | 241.63 |
| Downside Intraday Target | 227.37 |
| Upside Intraday Target | 266.03 |
| Upside Intraday Target | 276.17 |
| Downside Intraday Target | 251.77 |
Weekly technical analysis of Suraj (Suraj)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 255.90 | 249.10 | 261.90 | 237.50 | 0.259 times |
| 18 Sat May 2024 | 258.20 | 266.00 | 273.00 | 244.50 | 0.306 times |
| 10 Fri May 2024 | 264.05 | 300.00 | 317.95 | 245.60 | 4.514 times |
| 03 Fri May 2024 | 296.35 | 306.00 | 306.00 | 290.45 | 0.735 times |
| 26 Fri Apr 2024 | 296.80 | 296.00 | 309.00 | 284.60 | 0.432 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Suraj (Suraj)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 255.90 | 304.95 | 317.95 | 237.50 | 0.458 times |
| 30 Tue Apr 2024 | 293.40 | 222.55 | 318.95 | 215.10 | 2.854 times |
| 28 Thu Mar 2024 | 218.15 | 225.00 | 231.00 | 187.90 | 0.324 times |
| 29 Thu Feb 2024 | 223.10 | 230.00 | 248.80 | 204.10 | 0.967 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Suraj (Suraj)
Price action analysis of Suraj ( (Suraj) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Suraj ( (Suraj) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Suraj ( (Suraj) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Suraj ( (Suraj) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Suraj stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Suraj in short term and the sell signal is strong.
Suraj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Suraj in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Suraj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.66 and Suraj (Suraj) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Suraj (Suraj) stock. Volume based technical analysis of Suraj (Suraj) stock is negative.
Suraj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Suraj ( (Suraj) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Suraj ( (Suraj) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Suraj ( (Suraj) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Suraj ( (Suraj) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Suraj stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Suraj in short term and the sell signal is strong.
Suraj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Suraj in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Suraj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.66 and Suraj (Suraj) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Suraj (Suraj) stock. Volume based technical analysis of Suraj (Suraj) stock is negative.
Suraj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow