Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Suraj) Suraj complete technical analysis [charts+indicators] | Buy/Sell Suraj | (Suraj) share price targets

Complete technical analysis of Suraj (Suraj) by charts plus indicators, forecast predictions and share price targets for Suraj (Suraj)

Showing technical analysis as on 2025-03-04 View latest technical analysis

10 day averaged volume of Suraj is 3039

Date Daily Closing Price Open High Low Volume
04 Tue Mar 2025 353.00 345.65 353.65 344.55 0.031 times
03 Mon Mar 2025 338.85 330.00 350.00 297.10 0.644 times
28 Fri Feb 2025 330.00 340.00 340.00 325.00 0.126 times
27 Thu Feb 2025 345.00 348.00 348.00 344.60 0.197 times
25 Tue Feb 2025 347.95 349.00 349.00 346.50 0.01 times
24 Mon Feb 2025 348.45 348.45 348.45 348.45 0.002 times
21 Fri Feb 2025 346.75 348.00 348.05 346.60 0.048 times
20 Thu Feb 2025 348.50 350.65 353.75 348.50 2.776 times
19 Wed Feb 2025 355.00 345.80 355.00 326.00 2.897 times
18 Tue Feb 2025 344.70 370.00 370.00 332.65 2.81 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 343 as stoploss in an intra day buy trade for a target of 367.92. However, stock will show a bearish move below 343.

Share price targets for Suraj (Suraj)

Target Type Value
Downside Target 297.10
Downside Target 325.00
Downside Target 349.00
Upside Target 364.00
Upside Target 378.35
Upside Target 391.65
Upside Target 401.30
Upside Target 410.05
Upside Target 419.95
Upside Target 429.90
Upside Target 470.00
Upside Target 522.00
Upside Target 530.40

Intraday share price targets for Suraj (Suraj)

Target Type Value
Downside Intraday Target 315.52
Downside Intraday Target 278.03
Upside Intraday Target 372.07
Upside Intraday Target 391.13
Downside Intraday Target 334.58

Weekly technical analysis of Suraj (Suraj)

Date Weekly Closing Price Open High Low Volume
04 Tue Mar 2025 353.00 330.00 353.65 297.10 2.015 times
28 Fri Feb 2025 330.00 348.45 349.00 325.00 0.037 times
21 Fri Feb 2025 346.75 378.35 378.35 326.00 0.796 times
14 Fri Feb 2025 375.85 408.00 419.95 364.00 13.947 times
07 Fri Feb 2025 400.00 425.00 429.90 391.65 0.997 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Suraj (Suraj)

Date Monthly Closing Price Open High Low Volume
04 Tue Mar 2025 353.00 330.00 353.65 297.10 0.031 times
28 Fri Feb 2025 330.00 425.00 429.90 325.00 18.264 times
31 Fri Jan 2025 419.00 519.00 522.00 410.05 0.085 times
31 Tue Dec 2024 519.80 411.00 530.40 402.00 1.48 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Suraj (Suraj)

Price action analysis of Suraj ( (Suraj) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Suraj ( (Suraj) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Suraj ( (Suraj) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Suraj ( (Suraj) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Suraj stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Suraj in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Suraj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Suraj in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Suraj is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 348.39 and Suraj (Suraj) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Suraj (Suraj) stock. Volume based technical analysis of Suraj (Suraj) stock is negative.

Suraj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Suraj ( (Suraj) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Suraj ( (Suraj) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Suraj ( (Suraj) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Suraj ( (Suraj) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Suraj stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Suraj in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Suraj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Suraj in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Suraj is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 348.39 and Suraj (Suraj) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Suraj (Suraj) stock. Volume based technical analysis of Suraj (Suraj) stock is negative.

Suraj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Suraj charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme