(Suraj) Suraj complete technical analysis [charts+indicators] | Buy/Sell Suraj | (Suraj) share price targets
Complete technical analysis of Suraj (Suraj) by charts plus indicators, forecast predictions and share price targets for Suraj (Suraj)
Showing technical analysis as on 2025-05-07 View latest technical analysis
10 day averaged volume of Suraj is 8208
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 369.50 | 357.50 | 379.35 | 357.50 | 0.438 times |
| 06 Tue May 2025 | 356.95 | 382.80 | 392.00 | 351.00 | 0.462 times |
| 05 Mon May 2025 | 382.05 | 399.80 | 402.30 | 375.20 | 0.601 times |
| 02 Fri May 2025 | 399.55 | 381.00 | 421.90 | 381.00 | 1.383 times |
| 30 Wed Apr 2025 | 379.30 | 378.00 | 385.00 | 357.75 | 0.761 times |
| 29 Tue Apr 2025 | 379.10 | 400.10 | 413.60 | 371.00 | 1.137 times |
| 28 Mon Apr 2025 | 401.95 | 404.65 | 422.30 | 397.50 | 2.283 times |
| 25 Fri Apr 2025 | 402.00 | 415.00 | 435.00 | 392.15 | 1.225 times |
| 24 Thu Apr 2025 | 394.60 | 407.00 | 438.40 | 355.00 | 0.479 times |
| 22 Tue Apr 2025 | 410.15 | 412.00 | 418.65 | 400.00 | 0.701 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 373.6, but if it comes above 373.6, then a intra day buy could be more profitable.
If you take a sell trade below 373.6, then use 373.6 as stoploss and 356.3 as target. However if you take a buy trade in stock , then use 373.6 as stoploss and 387.9 as target.
Share price targets for Suraj (Suraj)
| Target Type | Value |
| Downside Target | 297.10 |
| Downside Target | 325.00 |
| Downside Target | 351.00 |
| Upside Target | 373.00 |
| Upside Target | 401.50 |
| Upside Target | 421.90 |
| Upside Target | 422.30 |
| Upside Target | 429.90 |
| Upside Target | 436.80 |
| Upside Target | 438.40 |
| Upside Target | 522.00 |
Intraday share price targets for Suraj (Suraj)
| Target Type | Value |
| Downside Intraday Target | 346.23 |
| Downside Intraday Target | 322.97 |
| Upside Intraday Target | 397.53 |
| Upside Intraday Target | 425.57 |
| Upside Intraday Target | 374.27 |
Weekly technical analysis of Suraj (Suraj)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 369.50 | 399.80 | 402.30 | 351.00 | 0.27 times |
| 02 Fri May 2025 | 399.55 | 404.65 | 422.30 | 357.75 | 1.65 times |
| 25 Fri Apr 2025 | 402.00 | 405.00 | 438.40 | 355.00 | 6.536 times |
| 17 Thu Apr 2025 | 405.65 | 380.00 | 410.00 | 373.00 | 1.418 times |
| 11 Fri Apr 2025 | 381.00 | 374.00 | 401.50 | 374.00 | 3.339 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Suraj (Suraj)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 369.50 | 381.00 | 421.90 | 351.00 | 0.337 times |
| 30 Wed Apr 2025 | 379.30 | 380.50 | 438.40 | 355.00 | 1.087 times |
| 28 Fri Mar 2025 | 380.05 | 330.00 | 436.80 | 297.10 | 0.987 times |
| 28 Fri Feb 2025 | 330.00 | 425.00 | 429.90 | 325.00 | 18.264 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Suraj (Suraj)
Price action analysis of Suraj ( (Suraj) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Suraj ( (Suraj) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Suraj ( (Suraj) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Suraj ( (Suraj) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Suraj stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Suraj in short term and the sell signal is strong.
Suraj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Suraj in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Suraj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 392.32 and Suraj (Suraj) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Suraj (Suraj) stock. Volume based technical analysis of Suraj (Suraj) stock is negative.
Suraj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Suraj ( (Suraj) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Suraj ( (Suraj) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Suraj ( (Suraj) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Suraj ( (Suraj) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Suraj stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Suraj in short term and the sell signal is strong.
Suraj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Suraj in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Suraj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 392.32 and Suraj (Suraj) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Suraj (Suraj) stock. Volume based technical analysis of Suraj (Suraj) stock is negative.
Suraj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow