(Suraj) Suraj complete technical analysis [charts+indicators] | Buy/Sell Suraj | (Suraj) share price targets
Complete technical analysis of Suraj (Suraj) by charts plus indicators, forecast predictions and share price targets for Suraj (Suraj)
Showing technical analysis as on 2025-07-31 View latest technical analysis
10 day averaged volume of Suraj is 961
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 354.55 | 362.00 | 375.00 | 354.55 | 0.01 times |
| 30 Wed Jul 2025 | 358.90 | 356.90 | 365.00 | 355.35 | 5.294 times |
| 29 Tue Jul 2025 | 358.40 | 330.50 | 361.45 | 330.50 | 0.357 times |
| 28 Mon Jul 2025 | 356.35 | 351.05 | 365.25 | 347.25 | 0.915 times |
| 25 Fri Jul 2025 | 371.35 | 370.00 | 389.45 | 368.95 | 1.733 times |
| 24 Thu Jul 2025 | 370.25 | 379.95 | 381.40 | 369.95 | 0.4 times |
| 23 Wed Jul 2025 | 365.50 | 365.00 | 368.00 | 365.00 | 0.272 times |
| 22 Tue Jul 2025 | 362.90 | 363.25 | 365.50 | 362.00 | 0.301 times |
| 21 Mon Jul 2025 | 360.25 | 372.00 | 372.00 | 360.05 | 0.078 times |
| 18 Fri Jul 2025 | 370.00 | 384.25 | 388.00 | 369.80 | 0.491 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 360.7, but if it comes above 360.7, then a intra day buy could be more profitable.
If you take a sell trade below 360.7, then use 360.7 as stoploss and 349.6 as target. However if you take a buy trade in stock , then use 360.7 as stoploss and 369.96 as target.
Share price targets for Suraj (Suraj)
| Target Type | Value |
| Downside Target | 297.10 |
| Downside Target | 328.00 |
| Downside Target | 353.15 |
| Upside Target | 375.00 |
| Upside Target | 388.00 |
| Upside Target | 389.45 |
| Upside Target | 398.10 |
| Upside Target | 410.00 |
| Upside Target | 422.50 |
| Upside Target | 434.30 |
| Upside Target | 436.80 |
| Upside Target | 438.40 |
Intraday share price targets for Suraj (Suraj)
| Target Type | Value |
| Downside Intraday Target | 331.7 |
| Downside Intraday Target | 308.85 |
| Upside Intraday Target | 376.2 |
| Upside Intraday Target | 397.85 |
| Downside Intraday Target | 353.35 |
Weekly technical analysis of Suraj (Suraj)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 354.55 | 351.05 | 375.00 | 330.50 | 2.364 times |
| 25 Fri Jul 2025 | 371.35 | 372.00 | 389.45 | 360.05 | 0.753 times |
| 18 Fri Jul 2025 | 370.00 | 371.30 | 388.00 | 366.05 | 2.494 times |
| 11 Fri Jul 2025 | 381.90 | 381.90 | 387.65 | 378.20 | 0.186 times |
| 04 Fri Jul 2025 | 382.80 | 395.00 | 410.00 | 382.40 | 0.625 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Suraj (Suraj)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 354.55 | 398.10 | 398.10 | 330.50 | 0.852 times |
| 30 Mon Jun 2025 | 402.00 | 371.50 | 422.50 | 353.15 | 0.271 times |
| 30 Fri May 2025 | 374.00 | 381.00 | 434.30 | 328.00 | 1.197 times |
| 30 Wed Apr 2025 | 379.30 | 380.50 | 438.40 | 355.00 | 1.087 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Suraj (Suraj)
Price action analysis of Suraj ( (Suraj) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Suraj ( (Suraj) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Suraj ( (Suraj) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Suraj ( (Suraj) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Suraj stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Suraj in short term and the sell signal is strong.
Suraj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Suraj in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Suraj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 362.16 and Suraj (Suraj) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Suraj (Suraj) stock. Volume based technical analysis of Suraj (Suraj) stock is negative.
Suraj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Suraj ( (Suraj) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Suraj ( (Suraj) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Suraj ( (Suraj) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Suraj ( (Suraj) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Suraj stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Suraj in short term and the sell signal is strong.
Suraj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Suraj in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Suraj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 362.16 and Suraj (Suraj) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Suraj (Suraj) stock. Volume based technical analysis of Suraj (Suraj) stock is negative.
Suraj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow