(Suraj) Suraj complete technical analysis [charts+indicators] | Buy/Sell Suraj | (Suraj) share price targets
Complete technical analysis of Suraj (Suraj) by charts plus indicators, forecast predictions and share price targets for Suraj (Suraj)
Showing technical analysis as on 2025-10-09 View latest technical analysis
10 day averaged volume of Suraj is 651
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 317.40 | 320.85 | 320.85 | 315.00 | 0.197 times |
| 08 Wed Oct 2025 | 315.10 | 328.00 | 328.00 | 315.10 | 0.117 times |
| 07 Tue Oct 2025 | 330.00 | 330.00 | 330.00 | 330.00 | 0.002 times |
| 06 Mon Oct 2025 | 315.70 | 339.00 | 349.00 | 306.05 | 4.654 times |
| 03 Fri Oct 2025 | 372.90 | 320.05 | 372.90 | 320.05 | 0.04 times |
| 26 Fri Sep 2025 | 314.00 | 310.20 | 325.45 | 310.20 | 0.272 times |
| 25 Thu Sep 2025 | 309.05 | 299.65 | 329.70 | 299.65 | 1.097 times |
| 24 Wed Sep 2025 | 321.45 | 321.50 | 323.10 | 316.50 | 2.069 times |
| 23 Tue Sep 2025 | 321.50 | 369.00 | 369.00 | 317.50 | 0.866 times |
| 22 Mon Sep 2025 | 317.60 | 316.70 | 319.45 | 315.50 | 0.058 times |
My analysis of stock is bearish for shortterm, and stock might move down till 305.9 or till 288.8. Use a stoploss of 320.07 and if the stock hits stoploss, then it can shoot up till 334.27
Share price targets for Suraj (Suraj)
| Target Type | Value |
| Downside Target | 297.70 |
| Upside Target | 320.05 |
| Upside Target | 330.50 |
| Upside Target | 349.00 |
| Upside Target | 353.15 |
| Upside Target | 362.25 |
| Upside Target | 369.00 |
| Upside Target | 372.90 |
| Upside Target | 398.10 |
| Upside Target | 422.50 |
Intraday share price targets for Suraj (Suraj)
| Target Type | Value |
| Downside Intraday Target | 299.3 |
| Downside Intraday Target | 281.2 |
| Upside Intraday Target | 342.25 |
| Upside Intraday Target | 367.1 |
| Upside Intraday Target | 324.15 |
Weekly technical analysis of Suraj (Suraj)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 317.40 | 339.00 | 349.00 | 306.05 | 124.423 times |
| 03 Fri Oct 2025 | 372.90 | 320.05 | 372.90 | 320.05 | 0.009 times |
| 26 Fri Sep 2025 | 314.00 | 316.70 | 369.00 | 299.65 | 2.085 times |
| 19 Fri Sep 2025 | 312.85 | 323.00 | 334.95 | 311.05 | 0.98 times |
| 12 Fri Sep 2025 | 324.00 | 312.40 | 337.05 | 297.70 | 0.131 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Suraj (Suraj)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 317.40 | 320.05 | 372.90 | 306.05 | 0.201 times |
| 26 Fri Sep 2025 | 314.00 | 312.05 | 369.00 | 297.70 | 3.506 times |
| 29 Fri Aug 2025 | 304.35 | 350.05 | 362.25 | 304.15 | 0.239 times |
| 31 Thu Jul 2025 | 354.55 | 398.10 | 398.10 | 330.50 | 0.852 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Suraj (Suraj)
Price action analysis of Suraj ( (Suraj) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Suraj ( (Suraj) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Suraj ( (Suraj) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Suraj ( (Suraj) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Suraj stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Suraj in short term but the buy signal is initial and weak.
Suraj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Suraj in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Suraj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 316.96 and Suraj (Suraj) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Suraj (Suraj) stock. Volume based technical analysis of Suraj (Suraj) stock is negative.
Suraj Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Suraj ( (Suraj) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Suraj ( (Suraj) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Suraj ( (Suraj) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Suraj ( (Suraj) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Suraj stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Suraj in short term but the buy signal is initial and weak.
Suraj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Suraj in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Suraj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 316.96 and Suraj (Suraj) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Suraj (Suraj) stock. Volume based technical analysis of Suraj (Suraj) stock is negative.
Suraj Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow