(Suraj) Suraj complete technical analysis [charts+indicators] | Buy/Sell Suraj | (Suraj) share price targets
Complete technical analysis of Suraj (Suraj) by charts plus indicators, forecast predictions and share price targets for Suraj (Suraj)
Showing technical analysis as on 2025-11-04 View latest technical analysis
10 day averaged volume of Suraj is 4544
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 289.90 | 280.00 | 289.90 | 280.00 | 0.056 times |
| 03 Mon Nov 2025 | 279.55 | 282.00 | 282.00 | 279.55 | 0.007 times |
| 31 Fri Oct 2025 | 283.00 | 283.00 | 283.00 | 283.00 | 0.069 times |
| 30 Thu Oct 2025 | 281.00 | 286.25 | 290.00 | 272.05 | 0.147 times |
| 29 Wed Oct 2025 | 286.25 | 297.00 | 297.00 | 285.55 | 0.03 times |
| 28 Tue Oct 2025 | 297.05 | 304.00 | 304.00 | 294.40 | 0.155 times |
| 27 Mon Oct 2025 | 298.45 | 301.05 | 327.00 | 295.00 | 0.374 times |
| 23 Thu Oct 2025 | 318.60 | 321.45 | 328.50 | 318.60 | 0.087 times |
| 21 Tue Oct 2025 | 330.65 | 334.20 | 343.40 | 328.05 | 0.111 times |
| 20 Mon Oct 2025 | 350.80 | 300.00 | 354.00 | 300.00 | 9.015 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 284.7 as stoploss in an intra day buy trade for a target of 308.24. However, stock will show a bearish move below 284.7.
Share price targets for Suraj (Suraj)
| Target Type | Value |
| Downside Target | 272.05 |
| Downside Target | 279.55 |
| Downside Target | 289.90 |
| Upside Target | 297.70 |
| Upside Target | 327.00 |
| Upside Target | 330.50 |
| Upside Target | 349.00 |
| Upside Target | 354.00 |
| Upside Target | 362.25 |
| Upside Target | 369.00 |
| Upside Target | 372.90 |
| Upside Target | 398.10 |
Intraday share price targets for Suraj (Suraj)
| Target Type | Value |
| Downside Intraday Target | 283 |
| Downside Intraday Target | 276.1 |
| Upside Intraday Target | 293.35 |
| Upside Intraday Target | 296.8 |
| Downside Intraday Target | 286.45 |
Weekly technical analysis of Suraj (Suraj)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 289.90 | 282.00 | 289.90 | 279.55 | 0.082 times |
| 31 Fri Oct 2025 | 283.00 | 301.05 | 327.00 | 272.05 | 0.084 times |
| 23 Thu Oct 2025 | 318.60 | 300.00 | 354.00 | 300.00 | 90.226 times |
| 17 Fri Oct 2025 | 295.00 | 311.95 | 311.95 | 272.05 | 0.123 times |
| 10 Fri Oct 2025 | 311.95 | 339.00 | 349.00 | 306.05 | 145.5 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Suraj (Suraj)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 289.90 | 282.00 | 289.90 | 279.55 | 0.006 times |
| 31 Fri Oct 2025 | 283.00 | 320.05 | 372.90 | 272.05 | 3.061 times |
| 26 Fri Sep 2025 | 314.00 | 312.05 | 369.00 | 297.70 | 3.506 times |
| 29 Fri Aug 2025 | 304.35 | 350.05 | 362.25 | 304.15 | 0.239 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Suraj (Suraj)
Price action analysis of Suraj ( (Suraj) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Suraj ( (Suraj) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Suraj ( (Suraj) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Suraj ( (Suraj) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Suraj stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Suraj in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Suraj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Suraj in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Suraj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 345.45 and Suraj (Suraj) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Suraj (Suraj) stock. Volume based technical analysis of Suraj (Suraj) stock is negative.
Suraj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Suraj ( (Suraj) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Suraj ( (Suraj) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Suraj ( (Suraj) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Suraj ( (Suraj) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Suraj stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Suraj in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Suraj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Suraj in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Suraj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 345.45 and Suraj (Suraj) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Suraj (Suraj) stock. Volume based technical analysis of Suraj (Suraj) stock is negative.
Suraj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow