(Suraj) Suraj complete technical analysis [charts+indicators] | Buy/Sell Suraj | (Suraj) share price targets
Complete technical analysis of Suraj (Suraj) by charts plus indicators, forecast predictions and share price targets for Suraj (Suraj)
Showing technical analysis as on 2025-11-25 View latest technical analysis
10 day averaged volume of Suraj is 274
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 267.35 | 268.75 | 268.75 | 266.20 | 2.85 times |
| 24 Mon Nov 2025 | 256.10 | 286.85 | 286.85 | 256.10 | 0.007 times |
| 21 Fri Nov 2025 | 269.25 | 297.15 | 299.35 | 265.15 | 0.529 times |
| 20 Thu Nov 2025 | 279.55 | 295.85 | 295.85 | 277.00 | 2.628 times |
| 18 Tue Nov 2025 | 277.50 | 291.30 | 291.35 | 276.00 | 2.186 times |
| 17 Mon Nov 2025 | 270.05 | 293.05 | 293.05 | 270.05 | 0.007 times |
| 14 Fri Nov 2025 | 278.00 | 278.00 | 278.00 | 278.00 | 0.022 times |
| 13 Thu Nov 2025 | 265.10 | 280.00 | 280.00 | 265.10 | 0.051 times |
| 12 Wed Nov 2025 | 280.00 | 280.25 | 280.25 | 280.00 | 1.23 times |
| 11 Tue Nov 2025 | 279.95 | 294.30 | 294.30 | 273.60 | 2.318 times |
Stock of Suraj (Suraj) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 267.6, but if it comes above 267.6, then a intra day buy could be more profitable.
If you take a sell trade below 267.6, then use 267.6 as stoploss and 251.8 as target. However if you take a buy trade in stock , then use 267.6 as stoploss and 280.79 as target.
Share price targets for Suraj (Suraj)
| Target Type | Value |
| Downside Target | 256.10 |
| Downside Target | 265.10 |
| Upside Target | 272.05 |
| Upside Target | 279.55 |
| Upside Target | 286.85 |
| Upside Target | 294.30 |
| Upside Target | 304.15 |
| Upside Target | 327.00 |
| Upside Target | 330.50 |
| Upside Target | 362.25 |
| Upside Target | 369.00 |
| Upside Target | 372.90 |
| Upside Target | 398.10 |
Intraday share price targets for Suraj (Suraj)
| Target Type | Value |
| Downside Intraday Target | 253.35 |
| Downside Intraday Target | 239.35 |
| Upside Intraday Target | 284.1 |
| Upside Intraday Target | 300.85 |
| Upside Intraday Target | 270.1 |
Weekly technical analysis of Suraj (Suraj)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 267.35 | 286.85 | 286.85 | 256.10 | 0.534 times |
| 21 Fri Nov 2025 | 269.25 | 293.05 | 299.35 | 265.15 | 1.153 times |
| 14 Fri Nov 2025 | 278.00 | 272.00 | 294.30 | 265.10 | 1.991 times |
| 06 Thu Nov 2025 | 284.20 | 282.00 | 298.20 | 279.55 | 0.182 times |
| 31 Fri Oct 2025 | 283.00 | 301.05 | 327.00 | 272.05 | 0.084 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Suraj (Suraj)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 267.35 | 282.00 | 299.35 | 256.10 | 0.084 times |
| 31 Fri Oct 2025 | 283.00 | 320.05 | 372.90 | 272.05 | 3.061 times |
| 26 Fri Sep 2025 | 314.00 | 312.05 | 369.00 | 297.70 | 3.506 times |
| 29 Fri Aug 2025 | 304.35 | 350.05 | 362.25 | 304.15 | 0.239 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Suraj (Suraj)
Price action analysis of Suraj ( (Suraj) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Suraj ( (Suraj) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Suraj ( (Suraj) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Suraj ( (Suraj) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Suraj stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Suraj in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Suraj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Suraj in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Suraj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 275.81 and Suraj (Suraj) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Suraj (Suraj) stock. Volume based technical analysis of Suraj (Suraj) stock is negative.
Suraj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Suraj ( (Suraj) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Suraj ( (Suraj) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Suraj ( (Suraj) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Suraj ( (Suraj) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Suraj stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Suraj in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Suraj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Suraj in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Suraj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 275.81 and Suraj (Suraj) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Suraj (Suraj) stock. Volume based technical analysis of Suraj (Suraj) stock is negative.
Suraj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow