(Suraj) Suraj complete technical analysis [charts+indicators] | Buy/Sell Suraj | (Suraj) share price targets
Complete technical analysis of Suraj (Suraj) by charts plus indicators, forecast predictions and share price targets for Suraj (Suraj)
Showing technical analysis as on 2026-01-22 View latest technical analysis
10 day averaged volume of Suraj is 199
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 237.95 | 233.00 | 239.45 | 228.00 | 8.894 times |
| 21 Wed Jan 2026 | 228.00 | 235.15 | 249.95 | 226.50 | 2.09 times |
| 20 Tue Jan 2026 | 234.00 | 244.00 | 263.20 | 234.00 | 0.296 times |
| 19 Mon Jan 2026 | 247.95 | 299.90 | 299.90 | 240.50 | 1.548 times |
| 16 Fri Jan 2026 | 259.95 | 274.85 | 274.85 | 259.95 | 0.04 times |
| 12 Mon Jan 2026 | 233.05 | 230.00 | 233.50 | 230.00 | 0.472 times |
| 09 Fri Jan 2026 | 235.50 | 234.40 | 236.00 | 232.00 | 0.03 times |
| 07 Wed Jan 2026 | 248.00 | 248.00 | 248.00 | 248.00 | 0.075 times |
| 06 Tue Jan 2026 | 249.00 | 248.00 | 250.00 | 247.25 | 0.065 times |
| 05 Mon Jan 2026 | 245.15 | 225.05 | 265.00 | 225.05 | 5.201 times |
Stock of Suraj (Suraj) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 237.9 as stoploss in an intra day buy trade for a target of 246.49. However, stock will show a bearish move below 237.9.
Share price targets for Suraj (Suraj)
| Target Type | Value |
| Downside Target | 225.05 |
| Downside Target | 234.75 |
| Upside Target | 250.00 |
| Upside Target | 265.00 |
| Upside Target | 272.05 |
| Upside Target | 290.40 |
| Upside Target | 297.70 |
| Upside Target | 299.35 |
| Upside Target | 299.90 |
| Upside Target | 369.00 |
| Upside Target | 372.90 |
Intraday share price targets for Suraj (Suraj)
| Target Type | Value |
| Downside Intraday Target | 209.67 |
| Downside Intraday Target | 181.38 |
| Upside Intraday Target | 283.07 |
| Upside Intraday Target | 328.18 |
| Upside Intraday Target | 254.78 |
Weekly technical analysis of Suraj (Suraj)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 237.95 | 299.90 | 299.90 | 226.50 | 25.029 times |
| 16 Fri Jan 2026 | 259.95 | 230.00 | 274.85 | 230.00 | 0.095 times |
| 09 Fri Jan 2026 | 235.50 | 225.05 | 265.00 | 225.05 | 1.215 times |
| 02 Fri Jan 2026 | 241.05 | 254.00 | 259.00 | 234.75 | 1.294 times |
| 24 Wed Dec 2025 | 253.50 | 258.50 | 258.50 | 252.05 | 0.092 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Suraj (Suraj)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 237.95 | 251.00 | 299.90 | 225.05 | 0.25 times |
| 31 Wed Dec 2025 | 250.00 | 270.00 | 290.40 | 250.00 | 3.222 times |
| 28 Fri Nov 2025 | 260.10 | 282.00 | 299.35 | 256.10 | 0.106 times |
| 31 Fri Oct 2025 | 283.00 | 320.05 | 372.90 | 272.05 | 3.061 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Suraj (Suraj)
Price action analysis of Suraj ( (Suraj) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Suraj ( (Suraj) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Suraj ( (Suraj) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Suraj ( (Suraj) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Suraj stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Suraj in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Suraj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Suraj in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Suraj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.6 and Suraj (Suraj) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Suraj (Suraj) stock. Volume based technical analysis of Suraj (Suraj) stock is negative.
Suraj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Suraj ( (Suraj) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Suraj ( (Suraj) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Suraj ( (Suraj) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Suraj ( (Suraj) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Suraj stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Suraj in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Suraj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Suraj in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Suraj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.6 and Suraj (Suraj) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Suraj (Suraj) stock. Volume based technical analysis of Suraj (Suraj) stock is negative.
Suraj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow