(TokyoFinanc) Tokyo Financ complete technical analysis [charts+indicators] | Buy/Sell Tokyo Financ | (TokyoFinanc) share price targets
Complete technical analysis of Tokyo Financ (TokyoFinanc) by charts plus indicators, forecast predictions and share price targets for Tokyo Financ (TokyoFinanc)
10 day averaged volume of Tokyo Financ is 1419
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 34.50 | 33.20 | 34.95 | 33.20 | 0.412 times |
| 09 Wed Apr 2025 | 33.90 | 36.65 | 36.65 | 30.50 | 0.355 times |
| 08 Tue Apr 2025 | 33.38 | 33.45 | 33.45 | 33.38 | 0.144 times |
| 04 Fri Apr 2025 | 35.00 | 33.99 | 35.49 | 31.35 | 0.362 times |
| 02 Wed Apr 2025 | 33.89 | 32.00 | 35.79 | 32.00 | 0.466 times |
| 01 Tue Apr 2025 | 32.59 | 35.97 | 35.97 | 32.00 | 0.199 times |
| 28 Fri Mar 2025 | 34.98 | 35.19 | 36.55 | 31.50 | 0.591 times |
| 26 Wed Mar 2025 | 36.59 | 31.50 | 36.69 | 31.50 | 1.041 times |
| 25 Tue Mar 2025 | 34.32 | 34.51 | 39.79 | 34.03 | 1.772 times |
| 24 Mon Mar 2025 | 37.47 | 35.81 | 38.62 | 34.95 | 4.058 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 35.3 as stoploss in an intra day sell trade for a target of 32.71. However, stock will show a bullish move above 35.3.
Share price targets for Tokyo Financ (TokyoFinanc)
| Target Type | Value |
| Downside Target | 26.85 |
| Downside Target | 28.88 |
| Downside Target | 30.40 |
| Downside Target | 34.12 |
| Upside Target | 35.11 |
| Upside Target | 35.19 |
| Upside Target | 35.97 |
| Upside Target | 36.65 |
| Upside Target | 39.79 |
| Upside Target | 51.97 |
Intraday share price targets for Tokyo Financ (TokyoFinanc)
| Target Type | Value |
| Downside Intraday Target | 31.12 |
| Downside Intraday Target | 27.73 |
| Upside Intraday Target | 37.27 |
| Upside Intraday Target | 40.03 |
| Downside Intraday Target | 33.88 |
Weekly technical analysis of Tokyo Financ (TokyoFinanc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 34.50 | 33.45 | 36.65 | 30.50 | 0.888 times |
| 04 Fri Apr 2025 | 35.00 | 35.97 | 35.97 | 31.35 | 0.138 times |
| 28 Fri Mar 2025 | 34.98 | 35.81 | 39.79 | 31.50 | 3.925 times |
| 21 Fri Mar 2025 | 35.11 | 30.40 | 35.11 | 28.88 | 1.125 times |
| 13 Thu Mar 2025 | 30.40 | 29.16 | 30.40 | 27.32 | 0.816 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tokyo Financ (TokyoFinanc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 34.50 | 35.97 | 36.65 | 30.50 | 0.148 times |
| 28 Fri Mar 2025 | 34.98 | 30.50 | 39.79 | 27.32 | 2.095 times |
| 28 Fri Feb 2025 | 31.00 | 34.50 | 35.19 | 31.00 | 0.091 times |
| 31 Fri Jan 2025 | 34.09 | 34.10 | 34.12 | 26.85 | 1.558 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tokyo Financ (TokyoFinanc)
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tokyo Financ stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tokyo Financ in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tokyo Financ Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tokyo Financ in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tokyo Financ is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.92 and Tokyo Financ (TokyoFinanc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tokyo Financ (TokyoFinanc) stock. Volume based technical analysis of Tokyo Financ (TokyoFinanc) stock is negative.
Tokyo Financ Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tokyo Financ stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tokyo Financ in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tokyo Financ Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tokyo Financ in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tokyo Financ is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.92 and Tokyo Financ (TokyoFinanc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tokyo Financ (TokyoFinanc) stock. Volume based technical analysis of Tokyo Financ (TokyoFinanc) stock is negative.
Tokyo Financ Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tokyo Financ charts
Click here for further forecast and predictions for tomorrow