(TokyoFinanc) Tokyo Financ complete technical analysis [charts+indicators] | Buy/Sell Tokyo Financ | (TokyoFinanc) share price targets
Complete technical analysis of Tokyo Financ (TokyoFinanc) by charts plus indicators, forecast predictions and share price targets for Tokyo Financ (TokyoFinanc)
10 day averaged volume of Tokyo Financ is 1006
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 22.01 | 23.50 | 23.85 | 21.27 | 1.849 times |
| 22 Thu Jan 2026 | 24.52 | 22.80 | 24.75 | 20.32 | 2.934 times |
| 21 Wed Jan 2026 | 24.87 | 24.99 | 24.99 | 23.11 | 0.301 times |
| 20 Tue Jan 2026 | 23.11 | 24.80 | 26.75 | 23.11 | 0.53 times |
| 19 Mon Jan 2026 | 24.93 | 22.71 | 27.00 | 22.71 | 1.147 times |
| 16 Fri Jan 2026 | 22.77 | 22.68 | 25.00 | 22.68 | 0.775 times |
| 14 Wed Jan 2026 | 22.68 | 24.28 | 24.28 | 22.68 | 0.86 times |
| 13 Tue Jan 2026 | 24.18 | 23.71 | 25.24 | 22.10 | 0.922 times |
| 12 Mon Jan 2026 | 23.82 | 26.49 | 26.49 | 21.82 | 0.281 times |
| 09 Fri Jan 2026 | 24.56 | 24.00 | 25.00 | 23.08 | 2.032 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 21.7, for a target of 23.4 or 24.91
Share price targets for Tokyo Financ (TokyoFinanc)
| Target Type | Value |
| Downside Target | 19.95 |
| Downside Target | 21.02 |
| Downside Target | 21.82 |
| Upside Target | 23.08 |
| Upside Target | 26.49 |
| Upside Target | 27.80 |
| Upside Target | 27.86 |
| Upside Target | 28.00 |
| Upside Target | 29.40 |
| Upside Target | 29.76 |
| Upside Target | 30.88 |
Intraday share price targets for Tokyo Financ (TokyoFinanc)
| Target Type | Value |
| Downside Intraday Target | 19.22 |
| Downside Intraday Target | 16.43 |
| Upside Intraday Target | 25.9 |
| Upside Intraday Target | 29.79 |
| Upside Intraday Target | 23.11 |
Weekly technical analysis of Tokyo Financ (TokyoFinanc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 22.01 | 22.71 | 27.00 | 20.32 | 2.382 times |
| 16 Fri Jan 2026 | 22.77 | 26.49 | 26.49 | 21.82 | 0.461 times |
| 09 Fri Jan 2026 | 24.56 | 30.88 | 30.88 | 23.08 | 0.607 times |
| 02 Fri Jan 2026 | 26.74 | 27.42 | 27.80 | 22.46 | 0.993 times |
| 26 Fri Dec 2025 | 26.88 | 24.00 | 28.00 | 21.02 | 2.792 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Tokyo Financ (TokyoFinanc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 22.01 | 26.00 | 30.88 | 20.32 | 0.574 times |
| 31 Wed Dec 2025 | 26.07 | 24.73 | 28.00 | 20.50 | 0.586 times |
| 28 Fri Nov 2025 | 24.78 | 24.80 | 29.76 | 22.19 | 1.517 times |
| 31 Fri Oct 2025 | 24.80 | 24.10 | 27.86 | 19.95 | 0.961 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tokyo Financ (TokyoFinanc)
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tokyo Financ stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tokyo Financ in short term and the sell signal is strong.
Tokyo Financ Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tokyo Financ in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tokyo Financ is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.82 and Tokyo Financ (TokyoFinanc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tokyo Financ (TokyoFinanc) stock. Volume based technical analysis of Tokyo Financ (TokyoFinanc) stock is negative.
Tokyo Financ Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tokyo Financ stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tokyo Financ in short term and the sell signal is strong.
Tokyo Financ Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tokyo Financ in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tokyo Financ is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.82 and Tokyo Financ (TokyoFinanc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tokyo Financ (TokyoFinanc) stock. Volume based technical analysis of Tokyo Financ (TokyoFinanc) stock is negative.
Tokyo Financ Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tokyo Financ charts
Click here for further forecast and predictions for tomorrow