(TokyoFinanc) Tokyo Financ complete technical analysis [charts+indicators] | Buy/Sell Tokyo Financ | (TokyoFinanc) share price targets
Complete technical analysis of Tokyo Financ (TokyoFinanc) by charts plus indicators, forecast predictions and share price targets for Tokyo Financ (TokyoFinanc)
10 day averaged volume of Tokyo Financ is 542
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 21.35 | 21.69 | 21.69 | 21.15 | 0.382 times |
| 02 Thu May 2024 | 21.69 | 19.84 | 21.69 | 19.84 | 0.094 times |
| 30 Tue Apr 2024 | 19.84 | 19.94 | 19.97 | 18.51 | 1.976 times |
| 29 Mon Apr 2024 | 20.48 | 20.70 | 20.70 | 18.53 | 2.007 times |
| 26 Fri Apr 2024 | 18.88 | 19.80 | 21.70 | 18.00 | 0.873 times |
| 25 Thu Apr 2024 | 19.80 | 19.80 | 21.70 | 19.60 | 0.59 times |
| 24 Wed Apr 2024 | 21.75 | 21.15 | 22.45 | 21.15 | 1.225 times |
| 23 Tue Apr 2024 | 22.50 | 23.10 | 23.10 | 20.60 | 0.245 times |
| 22 Mon Apr 2024 | 22.65 | 22.80 | 22.80 | 22.00 | 0.256 times |
| 19 Fri Apr 2024 | 21.96 | 22.70 | 23.72 | 20.01 | 1.004 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 21.8 as stoploss in an intra day sell trade for a target of 20.72. However, stock will show a bullish move above 21.8.
Share price targets for Tokyo Financ (TokyoFinanc)
| Target Type | Value |
| Downside Target | 16.14 |
| Downside Target | 17.81 |
| Downside Target | 18.42 |
| Downside Target | 19.29 |
| Downside Target | 19.84 |
| Downside Target | 20.62 |
| Upside Target | 21.69 |
| Upside Target | 22.41 |
| Upside Target | 23.10 |
| Upside Target | 23.72 |
| Upside Target | 25.79 |
| Upside Target | 26.60 |
Intraday share price targets for Tokyo Financ (TokyoFinanc)
| Target Type | Value |
| Downside Intraday Target | 19.34 |
| Downside Intraday Target | 17.34 |
| Upside Intraday Target | 22.52 |
| Upside Intraday Target | 23.7 |
| Downside Intraday Target | 20.52 |
Weekly technical analysis of Tokyo Financ (TokyoFinanc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 21.35 | 20.70 | 21.69 | 18.51 | 1.398 times |
| 26 Fri Apr 2024 | 18.88 | 22.80 | 23.10 | 18.00 | 0.73 times |
| 19 Fri Apr 2024 | 21.96 | 18.01 | 23.72 | 17.99 | 1.112 times |
| 12 Fri Apr 2024 | 19.94 | 18.00 | 21.79 | 17.81 | 1.513 times |
| 05 Fri Apr 2024 | 19.64 | 19.29 | 22.41 | 19.29 | 2.937 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tokyo Financ (TokyoFinanc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 21.35 | 19.84 | 21.69 | 19.84 | 0.026 times |
| 30 Tue Apr 2024 | 19.84 | 19.29 | 23.72 | 17.81 | 1.209 times |
| 28 Thu Mar 2024 | 20.30 | 19.29 | 20.62 | 16.14 | 0.322 times |
| 29 Thu Feb 2024 | 18.42 | 22.00 | 25.79 | 18.42 | 0.321 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tokyo Financ (TokyoFinanc)
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tokyo Financ stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tokyo Financ in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tokyo Financ Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Tokyo Financ in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tokyo Financ is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.65 and Tokyo Financ (TokyoFinanc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tokyo Financ (TokyoFinanc) stock. Volume based technical analysis of Tokyo Financ (TokyoFinanc) stock is negative.
Tokyo Financ Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tokyo Financ stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tokyo Financ in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tokyo Financ Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Tokyo Financ in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tokyo Financ is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.65 and Tokyo Financ (TokyoFinanc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tokyo Financ (TokyoFinanc) stock. Volume based technical analysis of Tokyo Financ (TokyoFinanc) stock is negative.
Tokyo Financ Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tokyo Financ charts
Click here for further forecast and predictions for tomorrow