Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(StampedeCap) Stampede Cap complete technical analysis [charts+indicators] | Buy/Sell Stampede Cap | (StampedeCap) share price targets

Complete technical analysis of Stampede Cap (StampedeCap) by charts plus indicators, forecast predictions and share price targets for Stampede Cap (StampedeCap)

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Stampede Cap is 1153146

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	0.54	0.57	0.57	0.54	1.555 times
02 Fri Jan 2026	0.56	0.56	0.56	0.53	0.655 times
01 Thu Jan 2026	0.55	0.56	0.56	0.53	0.337 times
31 Wed Dec 2025	0.55	0.52	0.55	0.52	0.906 times
30 Tue Dec 2025	0.53	0.53	0.55	0.53	0.278 times
29 Mon Dec 2025	0.55	0.57	0.57	0.54	2.22 times
26 Fri Dec 2025	0.56	0.56	0.57	0.55	0.244 times
24 Wed Dec 2025	0.56	0.59	0.60	0.56	1.475 times
23 Tue Dec 2025	0.59	0.55	0.60	0.54	2.962 times
22 Mon Dec 2025	0.55	0.54	0.56	0.54	0.586 times

My analysis of stock is bearish for shortterm, and stock might move down till 0.5 or till 0.5. Use a stoploss of 0.55 and if the stock hits stoploss, then it can shoot up till 0.56

Share price targets for Stampede Cap (StampedeCap)

Target Type	Value
Downside Target	0.52
Upside Target	0.57
Upside Target	0.60
Upside Target	0.61
Upside Target	0.62
Upside Target	0.68
Upside Target	0.81
Upside Target	0.94

Intraday share price targets for Stampede Cap (StampedeCap)

Target Type	Value
Downside Intraday Target	0.53
Downside Intraday Target	0.52
Upside Intraday Target	0.56
Upside Intraday Target	0.58
Upside Intraday Target	0.55

Weekly technical analysis of Stampede Cap (StampedeCap)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	0.54	0.57	0.57	0.54	0.354 times
02 Fri Jan 2026	0.56	0.57	0.57	0.52	0.834 times
26 Fri Dec 2025	0.56	0.54	0.60	0.54	2.851 times
19 Fri Dec 2025	0.53	0.55	0.57	0.52	0.382 times
12 Fri Dec 2025	0.55	0.60	0.60	0.52	1.233 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Stampede Cap (StampedeCap)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	0.54	0.56	0.57	0.53	0.132 times
31 Wed Dec 2025	0.55	0.59	0.61	0.52	0.671 times
28 Fri Nov 2025	0.59	0.66	0.68	0.57	0.345 times
31 Fri Oct 2025	0.65	0.69	0.81	0.62	0.753 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Stampede Cap (StampedeCap)

Price action analysis of Stampede Cap ( (StampedeCap) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Stampede Cap ( (StampedeCap) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Stampede Cap ( (StampedeCap) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Stampede Cap ( (StampedeCap) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Stampede Cap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Stampede Cap in short term and the sell signal is strong.

Stampede Cap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Stampede Cap in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Stampede Cap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.56 and Stampede Cap (StampedeCap) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Stampede Cap (StampedeCap) stock. Volume based technical analysis of Stampede Cap (StampedeCap) stock is negative.

Stampede Cap Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.