Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PopularEst) Popular Est complete technical analysis [charts+indicators] | Buy/Sell Popular Est | (PopularEst) share price targets

Complete technical analysis of Popular Est (PopularEst) by charts plus indicators, forecast predictions and share price targets for Popular Est (PopularEst)

Showing technical analysis as on 2025-06-25 View latest technical analysis

10 day averaged volume of Popular Est is 80

Date Daily Closing Price Open High Low Volume
25 Wed Jun 2025 25.00 24.49 25.00 24.49 0.063 times
24 Tue Jun 2025 24.61 24.61 24.61 24.49 0.363 times
23 Mon Jun 2025 25.11 24.00 25.11 24.00 0.038 times
19 Thu Jun 2025 26.55 25.46 26.66 25.46 0.138 times
18 Wed Jun 2025 26.79 26.93 26.93 25.59 2.25 times
17 Tue Jun 2025 26.93 25.14 26.93 25.14 2.125 times
16 Mon Jun 2025 25.65 28.20 28.20 25.65 0.95 times
13 Fri Jun 2025 27.00 27.51 27.51 26.20 0.988 times
12 Thu Jun 2025 26.20 26.23 26.23 26.20 0.763 times
11 Wed Jun 2025 24.99 26.45 26.45 24.05 0.175 times

My analysis of stock is bullish for shortterm, and stock might move up till 26.2 or till 28.2. Use a stoploss of 24.5 and if this stock hits its stoploss, then it can fall down till 22.8

Share price targets for Popular Est (PopularEst)

Target Type Value
Downside Target 19.29
Downside Target 19.95
Downside Target 20.35
Downside Target 21.05
Downside Target 21.85
Downside Target 23.46
Downside Target 24.22
Upside Target 25.11
Upside Target 25.14
Upside Target 27.51
Upside Target 28.20
Upside Target 29.70

Intraday share price targets for Popular Est (PopularEst)

Target Type Value
Downside Intraday Target 24.3
Downside Intraday Target 23.59
Upside Intraday Target 25.41
Upside Intraday Target 25.81
Downside Intraday Target 24.7

Weekly technical analysis of Popular Est (PopularEst)

Date Weekly Closing Price Open High Low Volume
25 Wed Jun 2025 25.00 24.00 25.11 24.00 0.085 times
19 Thu Jun 2025 26.55 28.20 28.20 25.14 0.499 times
13 Fri Jun 2025 27.00 24.08 27.51 23.60 3.445 times
06 Fri Jun 2025 22.94 21.86 24.09 21.85 1.316 times
28 Wed May 2025 21.86 23.07 24.22 21.86 27.571 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Popular Est (PopularEst)

Date Monthly Closing Price Open High Low Volume
25 Wed Jun 2025 25.00 21.86 28.20 21.85 3.238 times
28 Wed May 2025 21.86 20.35 24.22 20.35 1.387 times
29 Tue Apr 2025 20.77 20.20 21.05 19.29 0.186 times
26 Wed Mar 2025 20.00 22.36 23.46 19.95 0.513 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Popular Est (PopularEst)

Price action analysis of Popular Est ( (PopularEst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Popular Est ( (PopularEst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Popular Est ( (PopularEst) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Popular Est ( (PopularEst) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Popular Est stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Popular Est in short term but the sell signal is initial and weak.

Popular Est Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Popular Est in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Popular Est is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.49 and Popular Est (PopularEst) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Popular Est (PopularEst) stock. Volume based technical analysis of Popular Est (PopularEst) stock is negative.

Popular Est Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Popular Est ( (PopularEst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Popular Est ( (PopularEst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Popular Est ( (PopularEst) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Popular Est ( (PopularEst) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Popular Est stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Popular Est in short term but the sell signal is initial and weak.

Popular Est Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Popular Est in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Popular Est is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.49 and Popular Est (PopularEst) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Popular Est (PopularEst) stock. Volume based technical analysis of Popular Est (PopularEst) stock is negative.

Popular Est Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Popular Est charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme