Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PopularEst) Popular Est complete technical analysis [charts+indicators] | Buy/Sell Popular Est | (PopularEst) share price targets

Complete technical analysis of Popular Est (PopularEst) by charts plus indicators, forecast predictions and share price targets for Popular Est (PopularEst)

Showing technical analysis as on 2025-07-17 View latest technical analysis

10 day averaged volume of Popular Est is 206

Date Daily Closing Price Open High Low Volume
17 Thu Jul 2025 22.90 23.14 23.14 22.90 0.189 times
16 Wed Jul 2025 22.05 21.89 22.05 21.87 0.985 times
15 Tue Jul 2025 21.25 21.30 21.30 20.00 0.053 times
14 Mon Jul 2025 20.30 20.35 20.92 20.29 1.335 times
11 Fri Jul 2025 21.35 19.49 21.50 19.49 4.971 times
10 Thu Jul 2025 20.51 20.29 21.59 19.97 0.068 times
09 Wed Jul 2025 20.70 21.78 21.78 20.70 1.15 times
08 Tue Jul 2025 21.78 23.03 23.99 21.78 0.704 times
07 Mon Jul 2025 22.92 22.92 22.92 22.92 0.005 times
03 Thu Jul 2025 23.39 22.33 23.39 22.33 0.238 times

My analysis of stock is bearish for shortterm, and stock might move down till 21.2 or till 18.8. Use a stoploss of 23.2 and if the stock hits stoploss, then it can shoot up till 25.22

Share price targets for Popular Est (PopularEst)

Target Type Value
Downside Target 19.29
Downside Target 19.95
Downside Target 21.05
Downside Target 21.85
Upside Target 23.14
Upside Target 23.99
Upside Target 24.22
Upside Target 25.11
Upside Target 25.14
Upside Target 28.20

Intraday share price targets for Popular Est (PopularEst)

Target Type Value
Downside Intraday Target 20.89
Downside Intraday Target 18.87
Upside Intraday Target 24.03
Upside Intraday Target 25.15
Downside Intraday Target 22.01

Weekly technical analysis of Popular Est (PopularEst)

Date Weekly Closing Price Open High Low Volume
17 Thu Jul 2025 22.90 20.35 23.14 20.00 0.372 times
11 Fri Jul 2025 21.35 22.92 23.99 19.49 2.227 times
03 Thu Jul 2025 23.39 23.75 23.75 21.22 1.758 times
27 Fri Jun 2025 23.75 24.00 25.11 23.75 0.831 times
19 Thu Jun 2025 26.55 28.20 28.20 25.14 0.499 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Popular Est (PopularEst)

Date Monthly Closing Price Open High Low Volume
17 Thu Jul 2025 22.90 22.33 23.99 19.49 1.156 times
30 Mon Jun 2025 23.50 21.86 28.20 21.85 4.232 times
28 Wed May 2025 21.86 20.35 24.22 20.35 1.387 times
29 Tue Apr 2025 20.77 20.20 21.05 19.29 0.186 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Popular Est (PopularEst)

Price action analysis of Popular Est ( (PopularEst) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Popular Est ( (PopularEst) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Popular Est ( (PopularEst) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Popular Est ( (PopularEst) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Popular Est stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Popular Est in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Popular Est Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Popular Est in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Popular Est is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.31 and Popular Est (PopularEst) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Popular Est (PopularEst) stock. Volume based technical analysis of Popular Est (PopularEst) stock is negative.

Popular Est Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Popular Est ( (PopularEst) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Popular Est ( (PopularEst) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Popular Est ( (PopularEst) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Popular Est ( (PopularEst) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Popular Est stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Popular Est in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Popular Est Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Popular Est in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Popular Est is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.31 and Popular Est (PopularEst) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Popular Est (PopularEst) stock. Volume based technical analysis of Popular Est (PopularEst) stock is negative.

Popular Est Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Popular Est charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme