(PopularEst) Popular Est complete technical analysis [charts+indicators] | Buy/Sell Popular Est | (PopularEst) share price targets
Complete technical analysis of Popular Est (PopularEst) by charts plus indicators, forecast predictions and share price targets for Popular Est (PopularEst)
Showing technical analysis as on 2025-11-12 View latest technical analysis
10 day averaged volume of Popular Est is 107
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 0.009 times |
| 11 Tue Nov 2025 | 20.60 | 20.00 | 20.60 | 20.00 | 0.15 times |
| 10 Mon Nov 2025 | 19.80 | 20.18 | 20.18 | 19.25 | 0.888 times |
| 07 Fri Nov 2025 | 20.18 | 21.22 | 21.22 | 19.21 | 6.093 times |
| 06 Thu Nov 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 0.056 times |
| 04 Tue Nov 2025 | 19.25 | 21.25 | 21.25 | 19.25 | 0.112 times |
| 03 Mon Nov 2025 | 20.24 | 21.30 | 22.36 | 20.24 | 1.963 times |
| 31 Fri Oct 2025 | 21.30 | 21.40 | 21.40 | 21.30 | 0.664 times |
| 30 Thu Oct 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 0.009 times |
| 29 Wed Oct 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 0.019 times |
Share price targets for Popular Est (PopularEst)
| Target Type | Value |
| Downside Target | 18.99 |
| Downside Target | 21.60 |
| Upside Target | 21.95 |
| Upside Target | 22.36 |
| Upside Target | 23.23 |
| Upside Target | 23.99 |
| Upside Target | 24.12 |
| Upside Target | 24.61 |
| Upside Target | 25.77 |
Intraday share price targets for Popular Est (PopularEst)
| Target Type | Value |
| Downside Intraday Target | 20.03 |
| Downside Intraday Target | 18.47 |
| Upside Intraday Target | 22.38 |
| Upside Intraday Target | 23.17 |
| Downside Intraday Target | 20.82 |
Weekly technical analysis of Popular Est (PopularEst)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 21.60 | 20.18 | 21.60 | 19.25 | 0.127 times |
| 07 Fri Nov 2025 | 20.18 | 21.30 | 22.36 | 19.21 | 1.618 times |
| 31 Fri Oct 2025 | 21.30 | 20.32 | 21.95 | 19.92 | 0.677 times |
| 23 Thu Oct 2025 | 18.99 | 19.98 | 19.98 | 18.99 | 0.706 times |
| 17 Fri Oct 2025 | 19.98 | 21.84 | 23.23 | 19.98 | 5.058 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Popular Est (PopularEst)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 21.60 | 21.30 | 22.36 | 19.21 | 0.362 times |
| 31 Fri Oct 2025 | 21.30 | 25.77 | 25.77 | 18.99 | 0.848 times |
| 29 Mon Sep 2025 | 24.55 | 20.70 | 24.61 | 19.36 | 0.702 times |
| 29 Fri Aug 2025 | 20.70 | 20.66 | 24.12 | 19.87 | 1.21 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Popular Est (PopularEst)
Price action analysis of Popular Est ( (PopularEst) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Popular Est ( (PopularEst) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Popular Est ( (PopularEst) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Popular Est ( (PopularEst) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Popular Est stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Popular Est in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Popular Est Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Popular Est in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Popular Est is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.23 and Popular Est (PopularEst) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Popular Est (PopularEst) stock. Volume based technical analysis of Popular Est (PopularEst) stock is negative.
Popular Est Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Popular Est ( (PopularEst) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Popular Est ( (PopularEst) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Popular Est ( (PopularEst) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Popular Est ( (PopularEst) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Popular Est stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Popular Est in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Popular Est Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Popular Est in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Popular Est is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.23 and Popular Est (PopularEst) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Popular Est (PopularEst) stock. Volume based technical analysis of Popular Est (PopularEst) stock is negative.
Popular Est Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Popular Est charts
Click here for further forecast and predictions for tomorrow