(PopularEst) Popular Est complete technical analysis [charts+indicators] | Buy/Sell Popular Est | (PopularEst) share price targets
Complete technical analysis of Popular Est (PopularEst) by charts plus indicators, forecast predictions and share price targets for Popular Est (PopularEst)
Showing technical analysis as on 2026-01-16 View latest technical analysis
10 day averaged volume of Popular Est is 116
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 18.90 | 17.12 | 18.90 | 17.12 | 3.25 times |
| 14 Wed Jan 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 1.897 times |
| 13 Tue Jan 2026 | 18.96 | 17.71 | 18.96 | 17.71 | 0.103 times |
| 06 Tue Jan 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 0.19 times |
| 02 Fri Jan 2026 | 18.44 | 18.44 | 18.44 | 18.44 | 0.017 times |
| 31 Wed Dec 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 3.509 times |
| 29 Mon Dec 2025 | 19.41 | 19.50 | 19.50 | 19.41 | 0.509 times |
| 26 Fri Dec 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 3.448 times |
| 24 Wed Dec 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 0.009 times |
| 23 Tue Dec 2025 | 20.98 | 21.00 | 21.00 | 19.95 | 0.138 times |
Stock of Popular Est (PopularEst) has showed a significant upmove. This could be a good time to enter in this stock!
Share price targets for Popular Est (PopularEst)
| Target Type | Value |
| Downside Target | 17.12 |
| Downside Target | 18.07 |
| Downside Target | 18.44 |
| Upside Target | 18.96 |
| Upside Target | 19.54 |
| Upside Target | 20.68 |
| Upside Target | 21.00 |
| Upside Target | 21.89 |
| Upside Target | 22.57 |
| Upside Target | 23.07 |
| Upside Target | 24.61 |
| Upside Target | 25.77 |
Intraday share price targets for Popular Est (PopularEst)
| Target Type | Value |
| Downside Intraday Target | 17.69 |
| Downside Intraday Target | 16.49 |
| Upside Intraday Target | 19.53 |
| Upside Intraday Target | 20.17 |
| Downside Intraday Target | 18.33 |
Weekly technical analysis of Popular Est (PopularEst)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 18.90 | 17.71 | 18.96 | 17.12 | 27.682 times |
| 06 Tue Jan 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 0.047 times |
| 02 Fri Jan 2026 | 18.44 | 19.50 | 19.50 | 18.44 | 1.071 times |
| 26 Fri Dec 2025 | 19.54 | 21.00 | 21.00 | 19.54 | 0.756 times |
| 19 Fri Dec 2025 | 21.00 | 21.89 | 21.89 | 20.68 | 0.475 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Popular Est (PopularEst)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 18.90 | 18.44 | 18.96 | 17.12 | 0.199 times |
| 31 Wed Dec 2025 | 18.44 | 20.36 | 22.57 | 18.44 | 1.493 times |
| 28 Fri Nov 2025 | 20.36 | 21.30 | 23.07 | 19.21 | 0.778 times |
| 31 Fri Oct 2025 | 21.30 | 25.77 | 25.77 | 18.99 | 0.848 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Popular Est (PopularEst)
Price action analysis of Popular Est ( (PopularEst) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Popular Est ( (PopularEst) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Popular Est ( (PopularEst) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Popular Est ( (PopularEst) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Popular Est stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Popular Est in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Popular Est Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Popular Est in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Popular Est is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.85 and Popular Est (PopularEst) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Popular Est (PopularEst) stock. Volume based technical analysis of Popular Est (PopularEst) stock is negative.
Popular Est Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Popular Est ( (PopularEst) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Popular Est ( (PopularEst) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Popular Est ( (PopularEst) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Popular Est ( (PopularEst) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Popular Est stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Popular Est in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Popular Est Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Popular Est in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Popular Est is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.85 and Popular Est (PopularEst) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Popular Est (PopularEst) stock. Volume based technical analysis of Popular Est (PopularEst) stock is negative.
Popular Est Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Popular Est charts
Click here for further forecast and predictions for tomorrow