(PopularEst) Popular Est complete technical analysis [charts+indicators] | Buy/Sell Popular Est | (PopularEst) share price targets
Complete technical analysis of Popular Est (PopularEst) by charts plus indicators, forecast predictions and share price targets for Popular Est (PopularEst)
10 day averaged volume of Popular Est is 70
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 20.41 | 19.45 | 20.41 | 19.45 | 1.443 times |
| 25 Tue Nov 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 0.029 times |
| 24 Mon Nov 2025 | 20.84 | 20.00 | 20.94 | 20.00 | 3.6 times |
| 21 Fri Nov 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 1.457 times |
| 20 Thu Nov 2025 | 20.00 | 20.89 | 20.89 | 19.79 | 1.614 times |
| 18 Tue Nov 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 0.214 times |
| 17 Mon Nov 2025 | 21.92 | 22.00 | 22.00 | 21.92 | 2.057 times |
| 14 Fri Nov 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 0.129 times |
| 13 Thu Nov 2025 | 21.98 | 21.60 | 22.20 | 21.60 | 0.6 times |
| 12 Wed Nov 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 0.014 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 20 as stoploss in an intra day buy trade for a target of 20.9. However, stock will show a bearish move below 20.
Share price targets for Popular Est (PopularEst)
| Target Type | Value |
| Downside Target | 18.99 |
| Upside Target | 20.94 |
| Upside Target | 21.95 |
| Upside Target | 22.00 |
| Upside Target | 22.36 |
| Upside Target | 23.07 |
| Upside Target | 23.99 |
| Upside Target | 24.12 |
| Upside Target | 24.61 |
| Upside Target | 25.77 |
Intraday share price targets for Popular Est (PopularEst)
| Target Type | Value |
| Downside Intraday Target | 19.59 |
| Downside Intraday Target | 18.78 |
| Upside Intraday Target | 21.08 |
| Upside Intraday Target | 21.76 |
| Downside Intraday Target | 20.27 |
Weekly technical analysis of Popular Est (PopularEst)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 20.41 | 20.00 | 20.94 | 19.45 | 0.949 times |
| 21 Fri Nov 2025 | 21.00 | 22.00 | 22.00 | 19.79 | 2.294 times |
| 14 Fri Nov 2025 | 23.07 | 20.18 | 23.07 | 19.25 | 0.185 times |
| 07 Fri Nov 2025 | 20.18 | 21.30 | 22.36 | 19.21 | 1.618 times |
| 31 Fri Oct 2025 | 21.30 | 20.32 | 21.95 | 19.92 | 0.677 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Popular Est (PopularEst)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 20.41 | 21.30 | 23.07 | 19.21 | 0.647 times |
| 31 Fri Oct 2025 | 21.30 | 25.77 | 25.77 | 18.99 | 0.848 times |
| 29 Mon Sep 2025 | 24.55 | 20.70 | 24.61 | 19.36 | 0.702 times |
| 29 Fri Aug 2025 | 20.70 | 20.66 | 24.12 | 19.87 | 1.21 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Popular Est (PopularEst)
Price action analysis of Popular Est ( (PopularEst) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Popular Est ( (PopularEst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Popular Est ( (PopularEst) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Popular Est ( (PopularEst) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Popular Est stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Popular Est in short term and the sell signal is strong.
Popular Est Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Popular Est in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Popular Est is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.97 and Popular Est (PopularEst) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Popular Est (PopularEst) stock. Volume based technical analysis of Popular Est (PopularEst) stock is negative.
Popular Est Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Popular Est ( (PopularEst) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Popular Est ( (PopularEst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Popular Est ( (PopularEst) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Popular Est ( (PopularEst) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Popular Est stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Popular Est in short term and the sell signal is strong.
Popular Est Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Popular Est in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Popular Est is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.97 and Popular Est (PopularEst) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Popular Est (PopularEst) stock. Volume based technical analysis of Popular Est (PopularEst) stock is negative.
Popular Est Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Popular Est charts
Click here for further forecast and predictions for tomorrow