(Swagruha) Swagruha complete technical analysis [charts+indicators] | Buy/Sell Swagruha | (Swagruha) share price targets
Complete technical analysis of Swagruha (Swagruha) by charts plus indicators, forecast predictions and share price targets for Swagruha (Swagruha)
Showing technical analysis as on 2026-01-19 View latest technical analysis
10 day averaged volume of Swagruha is 276882
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 3.60 | 3.73 | 3.88 | 3.58 | 0.349 times |
| 16 Fri Jan 2026 | 3.73 | 3.67 | 3.85 | 3.49 | 1.289 times |
| 14 Wed Jan 2026 | 3.67 | 3.62 | 3.74 | 3.51 | 0.142 times |
| 13 Tue Jan 2026 | 3.62 | 3.68 | 3.73 | 3.50 | 0.872 times |
| 12 Mon Jan 2026 | 3.57 | 3.75 | 3.75 | 3.57 | 0.192 times |
| 09 Fri Jan 2026 | 3.75 | 3.85 | 3.86 | 3.58 | 0.513 times |
| 08 Thu Jan 2026 | 3.73 | 3.86 | 3.86 | 3.53 | 0.736 times |
| 07 Wed Jan 2026 | 3.70 | 3.64 | 3.70 | 3.52 | 1.823 times |
| 06 Tue Jan 2026 | 3.53 | 3.55 | 3.55 | 3.53 | 0.894 times |
| 05 Mon Jan 2026 | 3.71 | 3.95 | 4.08 | 3.71 | 0.877 times |
Share price targets for Swagruha (Swagruha)
| Target Type | Value |
| Downside Target | 2.26 |
| Downside Target | 2.42 |
| Downside Target | 2.66 |
| Downside Target | 2.85 |
| Downside Target | 3.49 |
| Upside Target | 3.75 |
| Upside Target | 3.88 |
| Upside Target | 4.08 |
| Upside Target | 4.10 |
| Upside Target | 4.19 |
| Upside Target | 4.29 |
| Upside Target | 4.32 |
Intraday share price targets for Swagruha (Swagruha)
| Target Type | Value |
| Downside Intraday Target | 3.49 |
| Downside Intraday Target | 3.39 |
| Upside Intraday Target | 3.79 |
| Upside Intraday Target | 3.99 |
| Upside Intraday Target | 3.69 |
Weekly technical analysis of Swagruha (Swagruha)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 3.60 | 3.73 | 3.88 | 3.58 | 0.14 times |
| 16 Fri Jan 2026 | 3.73 | 3.75 | 3.85 | 3.49 | 0.515 times |
| 09 Fri Jan 2026 | 3.75 | 3.95 | 4.08 | 3.52 | 0.975 times |
| 02 Fri Jan 2026 | 3.90 | 4.10 | 4.32 | 3.75 | 0.912 times |
| 26 Fri Dec 2025 | 4.14 | 4.23 | 4.29 | 3.80 | 0.391 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Swagruha (Swagruha)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 3.60 | 4.00 | 4.10 | 3.49 | 0.326 times |
| 31 Wed Dec 2025 | 3.94 | 4.00 | 4.32 | 3.50 | 0.493 times |
| 28 Fri Nov 2025 | 3.93 | 2.66 | 4.19 | 2.66 | 4.147 times |
| 31 Fri Oct 2025 | 2.91 | 2.51 | 3.50 | 2.26 | 4.721 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Swagruha (Swagruha)
Price action analysis of Swagruha ( (Swagruha) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Swagruha ( (Swagruha) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Swagruha ( (Swagruha) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swagruha ( (Swagruha) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Swagruha stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Swagruha in short term but the sell signal is initial and weak.
Swagruha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Swagruha in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Swagruha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.68 and Swagruha (Swagruha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swagruha (Swagruha) stock. Volume based technical analysis of Swagruha (Swagruha) stock is negative.
Swagruha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Swagruha ( (Swagruha) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Swagruha ( (Swagruha) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Swagruha ( (Swagruha) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swagruha ( (Swagruha) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Swagruha stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Swagruha in short term but the sell signal is initial and weak.
Swagruha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Swagruha in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Swagruha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.68 and Swagruha (Swagruha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swagruha (Swagruha) stock. Volume based technical analysis of Swagruha (Swagruha) stock is negative.
Swagruha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Swagruha charts
Click here for further forecast and predictions for tomorrow