(HindApplian) Hind Applian complete technical analysis [charts+indicators] | Buy/Sell Hind Applian | (HindApplian) share price targets
Complete technical analysis of Hind Applian (HindApplian) by charts plus indicators, forecast predictions and share price targets for Hind Applian (HindApplian)
Showing technical analysis as on 2025-12-04 View latest technical analysis
10 day averaged volume of Hind Applian is 64
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 136.95 | 136.95 | 136.95 | 136.95 | 0.563 times |
| 03 Wed Dec 2025 | 139.70 | 139.70 | 139.70 | 139.70 | 2.578 times |
| 02 Tue Dec 2025 | 142.55 | 142.55 | 142.55 | 142.55 | 0.109 times |
| 01 Mon Dec 2025 | 145.45 | 145.45 | 145.45 | 145.45 | 1.5 times |
| 28 Fri Nov 2025 | 148.40 | 148.40 | 148.40 | 148.40 | 1.078 times |
| 27 Thu Nov 2025 | 151.40 | 151.40 | 151.40 | 151.40 | 1.031 times |
| 26 Wed Nov 2025 | 154.45 | 153.70 | 154.45 | 153.70 | 0.234 times |
| 25 Tue Nov 2025 | 156.80 | 156.80 | 156.80 | 156.80 | 1.656 times |
| 24 Mon Nov 2025 | 160.00 | 160.00 | 160.00 | 160.00 | 0.031 times |
| 21 Fri Nov 2025 | 163.25 | 163.25 | 163.25 | 163.25 | 0.266 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 141.9, but if it comes above 141.9, then a intra day buy could be more profitable.
If you take a sell trade below 141.9, then use 141.9 as stoploss and 129.6 as target. However if you take a buy trade in stock , then use 141.9 as stoploss and 152.09 as target.
Share price targets for Hind Applian (HindApplian)
| Target Type | Value |
| Downside Target | 85.05 |
| Downside Target | 95.05 |
| Downside Target | 100.15 |
| Downside Target | 114.40 |
| Downside Target | 123.00 |
| Downside Target | 129.20 |
| Downside Target | 136.95 |
| Upside Target | 145.45 |
| Upside Target | 148.40 |
| Upside Target | 157.25 |
| Upside Target | 163.25 |
| Upside Target | 173.35 |
| Upside Target | 175.55 |
| Upside Target | 238.00 |
Intraday share price targets for Hind Applian (HindApplian)
| Target Type | Value |
| Downside Intraday Target | 134.12 |
| Downside Intraday Target | 131.28 |
| Upside Intraday Target | 142.62 |
| Upside Intraday Target | 148.28 |
| Upside Intraday Target | 139.78 |
Weekly technical analysis of Hind Applian (HindApplian)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 136.95 | 145.45 | 145.45 | 136.95 | 1.178 times |
| 28 Fri Nov 2025 | 148.40 | 160.00 | 160.00 | 148.40 | 0.298 times |
| 21 Fri Nov 2025 | 163.25 | 165.10 | 173.35 | 163.25 | 0.09 times |
| 14 Fri Nov 2025 | 157.25 | 143.10 | 157.25 | 129.20 | 12.945 times |
| 07 Fri Nov 2025 | 150.60 | 175.55 | 175.55 | 150.60 | 0.087 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hind Applian (HindApplian)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 136.95 | 145.45 | 145.45 | 136.95 | 0.027 times |
| 28 Fri Nov 2025 | 148.40 | 175.55 | 175.55 | 129.20 | 0.288 times |
| 31 Fri Oct 2025 | 184.75 | 105.00 | 238.00 | 100.15 | 2.713 times |
| 30 Tue Sep 2025 | 110.15 | 107.00 | 123.00 | 95.05 | 1.068 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hind Applian (HindApplian)
Price action analysis of Hind Applian ( (HindApplian) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hind Applian ( (HindApplian) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hind Applian ( (HindApplian) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hind Applian ( (HindApplian) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hind Applian stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hind Applian in short term but the sell signal is initial and weak.
Hind Applian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hind Applian in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hind Applian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.16 and Hind Applian (HindApplian) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hind Applian (HindApplian) stock. Volume based technical analysis of Hind Applian (HindApplian) stock is negative.
Hind Applian Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hind Applian ( (HindApplian) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hind Applian ( (HindApplian) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hind Applian ( (HindApplian) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hind Applian ( (HindApplian) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hind Applian stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hind Applian in short term but the sell signal is initial and weak.
Hind Applian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hind Applian in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hind Applian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.16 and Hind Applian (HindApplian) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hind Applian (HindApplian) stock. Volume based technical analysis of Hind Applian (HindApplian) stock is negative.
Hind Applian Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Hind Applian charts
Click here for further forecast and predictions for tomorrow