(HindApplian) Hind Applian complete technical analysis [charts+indicators] | Buy/Sell Hind Applian | (HindApplian) share price targets
Complete technical analysis of Hind Applian (HindApplian) by charts plus indicators, forecast predictions and share price targets for Hind Applian (HindApplian)
Showing technical analysis as on 2026-01-01 View latest technical analysis
10 day averaged volume of Hind Applian is 626
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 122.75 | 130.95 | 130.95 | 119.55 | 0.481 times |
| 31 Wed Dec 2025 | 125.80 | 129.50 | 129.50 | 117.20 | 3.313 times |
| 30 Tue Dec 2025 | 123.35 | 111.65 | 123.35 | 111.65 | 5.474 times |
| 29 Mon Dec 2025 | 117.50 | 119.95 | 120.00 | 117.50 | 0.497 times |
| 26 Fri Dec 2025 | 123.65 | 123.65 | 123.65 | 123.65 | 0.142 times |
| 24 Wed Dec 2025 | 126.15 | 126.15 | 126.15 | 126.15 | 0.032 times |
| 23 Tue Dec 2025 | 128.70 | 128.70 | 128.70 | 128.70 | 0.339 times |
| 22 Mon Dec 2025 | 131.30 | 131.30 | 131.30 | 131.30 | 0.003 times |
| 19 Fri Dec 2025 | 133.95 | 133.95 | 133.95 | 133.95 | 0.035 times |
| 18 Thu Dec 2025 | 136.65 | 136.65 | 136.70 | 136.65 | 0.019 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 125.2, but if it comes above 125.2, then a intra day buy could be more profitable.
If you take a sell trade below 125.2, then use 125.2 as stoploss and 116.3 as target. However if you take a buy trade in stock , then use 125.2 as stoploss and 132.61 as target.
Share price targets for Hind Applian (HindApplian)
| Target Type | Value |
| Downside Target | 95.05 |
| Downside Target | 100.15 |
| Downside Target | 111.65 |
| Downside Target | 119.55 |
| Upside Target | 123.00 |
| Upside Target | 129.00 |
| Upside Target | 133.95 |
| Upside Target | 142.30 |
| Upside Target | 145.45 |
| Upside Target | 148.00 |
| Upside Target | 175.55 |
| Upside Target | 238.00 |
Intraday share price targets for Hind Applian (HindApplian)
| Target Type | Value |
| Downside Intraday Target | 112.62 |
| Downside Intraday Target | 102.48 |
| Upside Intraday Target | 131.92 |
| Upside Intraday Target | 141.08 |
| Downside Intraday Target | 121.78 |
Weekly technical analysis of Hind Applian (HindApplian)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 122.75 | 119.95 | 130.95 | 111.65 | 18.926 times |
| 26 Fri Dec 2025 | 123.65 | 131.30 | 131.30 | 123.65 | 0.474 times |
| 19 Fri Dec 2025 | 133.95 | 145.00 | 148.00 | 133.95 | 0.174 times |
| 12 Fri Dec 2025 | 142.30 | 131.60 | 142.30 | 129.00 | 10.908 times |
| 05 Fri Dec 2025 | 134.25 | 145.45 | 145.45 | 134.25 | 1.395 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Hind Applian (HindApplian)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 122.75 | 130.95 | 130.95 | 119.55 | 0.027 times |
| 31 Wed Dec 2025 | 125.80 | 145.45 | 148.00 | 111.65 | 0.968 times |
| 28 Fri Nov 2025 | 148.40 | 175.55 | 175.55 | 129.20 | 0.288 times |
| 31 Fri Oct 2025 | 184.75 | 105.00 | 238.00 | 100.15 | 2.713 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hind Applian (HindApplian)
Price action analysis of Hind Applian ( (HindApplian) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hind Applian ( (HindApplian) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hind Applian ( (HindApplian) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hind Applian ( (HindApplian) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hind Applian stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hind Applian in short term and the sell signal is strong.
Hind Applian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Hind Applian in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hind Applian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.08 and Hind Applian (HindApplian) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hind Applian (HindApplian) stock. Volume based technical analysis of Hind Applian (HindApplian) stock is negative.
Hind Applian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hind Applian ( (HindApplian) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hind Applian ( (HindApplian) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hind Applian ( (HindApplian) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hind Applian ( (HindApplian) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hind Applian stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hind Applian in short term and the sell signal is strong.
Hind Applian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Hind Applian in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hind Applian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.08 and Hind Applian (HindApplian) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hind Applian (HindApplian) stock. Volume based technical analysis of Hind Applian (HindApplian) stock is negative.
Hind Applian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Hind Applian charts
Click here for further forecast and predictions for tomorrow