(DhampureSgr) Dhampure Sgr complete technical analysis [charts+indicators] | Buy/Sell Dhampure Sgr | (DhampureSgr) share price targets
Complete technical analysis of Dhampure Sgr (DhampureSgr) by charts plus indicators, forecast predictions and share price targets for Dhampure Sgr (DhampureSgr)
Showing technical analysis as on 2025-12-02 View latest technical analysis
10 day averaged volume of Dhampure Sgr is 25075
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 102.10 | 105.70 | 105.70 | 101.70 | 0.018 times |
| 01 Mon Dec 2025 | 103.10 | 100.50 | 105.85 | 100.00 | 0.162 times |
| 28 Fri Nov 2025 | 101.17 | 101.10 | 103.98 | 100.00 | 0.075 times |
| 27 Thu Nov 2025 | 99.71 | 107.00 | 107.00 | 97.85 | 0.159 times |
| 26 Wed Nov 2025 | 101.40 | 100.00 | 104.90 | 100.00 | 0.154 times |
| 25 Tue Nov 2025 | 101.15 | 100.15 | 102.30 | 98.52 | 0.104 times |
| 24 Mon Nov 2025 | 101.98 | 106.00 | 109.00 | 100.30 | 0.243 times |
| 21 Fri Nov 2025 | 105.94 | 105.00 | 110.49 | 104.00 | 0.23 times |
| 20 Thu Nov 2025 | 110.17 | 99.00 | 112.00 | 97.00 | 0.825 times |
| 18 Tue Nov 2025 | 108.03 | 106.80 | 115.25 | 101.44 | 3.817 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 104.6 as stoploss in an intra day sell trade for a target of 96.04. However, stock will show a bullish move above 104.6.
Share price targets for Dhampure Sgr (DhampureSgr)
| Target Type | Value |
| Downside Target | 82.00 |
| Downside Target | 85.15 |
| Downside Target | 87.80 |
| Downside Target | 95.00 |
| Downside Target | 97.85 |
| Downside Target | 100.00 |
| Upside Target | 105.85 |
| Upside Target | 109.00 |
| Upside Target | 115.25 |
Intraday share price targets for Dhampure Sgr (DhampureSgr)
| Target Type | Value |
| Downside Intraday Target | 99.45 |
| Downside Intraday Target | 96.8 |
| Upside Intraday Target | 105.3 |
| Upside Intraday Target | 108.5 |
| Upside Intraday Target | 102.65 |
Weekly technical analysis of Dhampure Sgr (DhampureSgr)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 102.10 | 100.50 | 105.85 | 100.00 | 0.244 times |
| 28 Fri Nov 2025 | 101.17 | 106.00 | 109.00 | 97.85 | 0.081 times |
| 21 Fri Nov 2025 | 105.94 | 91.00 | 115.25 | 91.00 | 10.172 times |
| 14 Fri Nov 2025 | 84.54 | 89.20 | 90.00 | 82.55 | 1.544 times |
| 07 Fri Nov 2025 | 88.27 | 90.25 | 95.00 | 87.80 | 0.324 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dhampure Sgr (DhampureSgr)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 102.10 | 100.50 | 105.85 | 100.00 | 0.016 times |
| 28 Fri Nov 2025 | 101.17 | 90.25 | 115.25 | 82.55 | 2.831 times |
| 31 Fri Oct 2025 | 94.28 | 87.61 | 95.00 | 82.00 | 1.056 times |
| 30 Tue Sep 2025 | 87.61 | 93.50 | 98.00 | 85.15 | 1.076 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dhampure Sgr (DhampureSgr)
Price action analysis of Dhampure Sgr ( (DhampureSgr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dhampure Sgr ( (DhampureSgr) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dhampure Sgr ( (DhampureSgr) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dhampure Sgr ( (DhampureSgr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dhampure Sgr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dhampure Sgr in short term and the buy signal is strong.
Dhampure Sgr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Dhampure Sgr in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dhampure Sgr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.22 and Dhampure Sgr (DhampureSgr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dhampure Sgr (DhampureSgr) stock. Volume based technical analysis of Dhampure Sgr (DhampureSgr) stock is negative.
Dhampure Sgr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dhampure Sgr ( (DhampureSgr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dhampure Sgr ( (DhampureSgr) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dhampure Sgr ( (DhampureSgr) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dhampure Sgr ( (DhampureSgr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dhampure Sgr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dhampure Sgr in short term and the buy signal is strong.
Dhampure Sgr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Dhampure Sgr in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dhampure Sgr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.22 and Dhampure Sgr (DhampureSgr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dhampure Sgr (DhampureSgr) stock. Volume based technical analysis of Dhampure Sgr (DhampureSgr) stock is negative.
Dhampure Sgr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dhampure Sgr charts
Click here for further forecast and predictions for tomorrow