(DhampureSgr) Dhampure Sgr complete technical analysis [charts+indicators] | Buy/Sell Dhampure Sgr | (DhampureSgr) share price targets
Complete technical analysis of Dhampure Sgr (DhampureSgr) by charts plus indicators, forecast predictions and share price targets for Dhampure Sgr (DhampureSgr)
Showing technical analysis as on 2025-12-29 View latest technical analysis
10 day averaged volume of Dhampure Sgr is 5358
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 102.00 | 101.00 | 104.00 | 96.00 | 1.35 times |
| 26 Fri Dec 2025 | 101.00 | 97.30 | 104.95 | 97.30 | 0.56 times |
| 24 Wed Dec 2025 | 102.35 | 102.70 | 102.75 | 97.00 | 2.009 times |
| 23 Tue Dec 2025 | 97.90 | 93.75 | 98.40 | 93.05 | 1.074 times |
| 22 Mon Dec 2025 | 93.75 | 91.45 | 93.75 | 90.00 | 0.716 times |
| 19 Fri Dec 2025 | 89.30 | 89.40 | 92.90 | 87.40 | 0.259 times |
| 18 Thu Dec 2025 | 90.35 | 89.00 | 93.15 | 86.60 | 1.035 times |
| 17 Wed Dec 2025 | 88.75 | 89.50 | 90.90 | 88.20 | 0.543 times |
| 16 Tue Dec 2025 | 89.95 | 91.10 | 92.55 | 88.00 | 0.175 times |
| 15 Mon Dec 2025 | 90.20 | 93.40 | 95.90 | 90.00 | 0.834 times |
Share price targets for Dhampure Sgr (DhampureSgr)
| Target Type | Value |
| Downside Target | 82.00 |
| Downside Target | 85.15 |
| Downside Target | 89.00 |
| Downside Target | 92.75 |
| Downside Target | 95.00 |
| Downside Target | 98.00 |
| Downside Target | 98.40 |
| Upside Target | 103.00 |
| Upside Target | 104.00 |
| Upside Target | 104.95 |
| Upside Target | 105.85 |
| Upside Target | 115.25 |
Intraday share price targets for Dhampure Sgr (DhampureSgr)
| Target Type | Value |
| Downside Intraday Target | 97.33 |
| Downside Intraday Target | 92.67 |
| Upside Intraday Target | 105.33 |
| Upside Intraday Target | 108.67 |
| Downside Intraday Target | 100.67 |
Weekly technical analysis of Dhampure Sgr (DhampureSgr)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 102.00 | 101.00 | 104.00 | 96.00 | 0.31 times |
| 26 Fri Dec 2025 | 101.00 | 91.45 | 104.95 | 90.00 | 1.532 times |
| 19 Fri Dec 2025 | 89.30 | 93.40 | 95.90 | 86.60 | 0.547 times |
| 12 Fri Dec 2025 | 93.40 | 95.30 | 103.00 | 92.75 | 2.56 times |
| 05 Fri Dec 2025 | 98.30 | 100.50 | 105.85 | 98.00 | 0.591 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dhampure Sgr (DhampureSgr)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 102.00 | 100.50 | 105.85 | 86.60 | 0.298 times |
| 28 Fri Nov 2025 | 101.17 | 90.25 | 115.25 | 82.55 | 2.831 times |
| 31 Fri Oct 2025 | 94.28 | 87.61 | 95.00 | 82.00 | 1.056 times |
| 30 Tue Sep 2025 | 87.61 | 93.50 | 98.00 | 85.15 | 1.076 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dhampure Sgr (DhampureSgr)
Price action analysis of Dhampure Sgr ( (DhampureSgr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dhampure Sgr ( (DhampureSgr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dhampure Sgr ( (DhampureSgr) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dhampure Sgr ( (DhampureSgr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dhampure Sgr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dhampure Sgr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dhampure Sgr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Dhampure Sgr in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dhampure Sgr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.78 and Dhampure Sgr (DhampureSgr) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dhampure Sgr (DhampureSgr) stock. Volume based technical analysis of Dhampure Sgr (DhampureSgr) stock is negative.
Dhampure Sgr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dhampure Sgr ( (DhampureSgr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dhampure Sgr ( (DhampureSgr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dhampure Sgr ( (DhampureSgr) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dhampure Sgr ( (DhampureSgr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dhampure Sgr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dhampure Sgr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dhampure Sgr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Dhampure Sgr in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dhampure Sgr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.78 and Dhampure Sgr (DhampureSgr) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dhampure Sgr (DhampureSgr) stock. Volume based technical analysis of Dhampure Sgr (DhampureSgr) stock is negative.
Dhampure Sgr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dhampure Sgr charts
Click here for further forecast and predictions for tomorrow