(DhampureSgr) Dhampure Sgr complete technical analysis [charts+indicators] | Buy/Sell Dhampure Sgr | (DhampureSgr) share price targets
Complete technical analysis of Dhampure Sgr (DhampureSgr) by charts plus indicators, forecast predictions and share price targets for Dhampure Sgr (DhampureSgr)
Showing technical analysis as on 2026-02-04 View latest technical analysis
10 day averaged volume of Dhampure Sgr is 1589
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 98.00 | 98.00 | 98.00 | 94.03 | 1.005 times |
| 03 Tue Feb 2026 | 98.00 | 96.00 | 98.00 | 96.00 | 0.449 times |
| 02 Mon Feb 2026 | 96.00 | 96.90 | 97.00 | 93.50 | 0.391 times |
| 01 Sun Feb 2026 | 93.97 | 96.26 | 100.00 | 92.00 | 1.756 times |
| 30 Fri Jan 2026 | 96.26 | 95.50 | 98.90 | 93.06 | 0.463 times |
| 29 Thu Jan 2026 | 95.00 | 98.00 | 98.90 | 94.00 | 0.801 times |
| 28 Wed Jan 2026 | 96.03 | 96.50 | 97.78 | 94.00 | 1.327 times |
| 27 Tue Jan 2026 | 93.13 | 95.65 | 99.85 | 92.60 | 1.663 times |
| 23 Fri Jan 2026 | 95.82 | 97.00 | 100.40 | 95.50 | 1.125 times |
| 22 Thu Jan 2026 | 97.00 | 100.00 | 101.58 | 96.51 | 0.773 times |
My analysis of stock is bearish for shortterm, and stock might move down till 95.5 or till 90.1. Use a stoploss of 100.09 and if the stock hits stoploss, then it can shoot up till 104.64
Share price targets for Dhampure Sgr (DhampureSgr)
| Target Type | Value |
| Downside Target | 82.00 |
| Downside Target | 86.60 |
| Downside Target | 92.00 |
| Downside Target | 95.00 |
| Upside Target | 99.85 |
| Upside Target | 100.01 |
| Upside Target | 104.50 |
| Upside Target | 105.85 |
| Upside Target | 109.00 |
| Upside Target | 110.00 |
| Upside Target | 115.25 |
Intraday share price targets for Dhampure Sgr (DhampureSgr)
| Target Type | Value |
| Downside Intraday Target | 93.33 |
| Downside Intraday Target | 88.67 |
| Upside Intraday Target | 101.33 |
| Upside Intraday Target | 104.67 |
| Downside Intraday Target | 96.67 |
Weekly technical analysis of Dhampure Sgr (DhampureSgr)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 98.00 | 96.26 | 100.00 | 92.00 | 0.847 times |
| 30 Fri Jan 2026 | 96.26 | 95.65 | 99.85 | 92.60 | 0.581 times |
| 23 Fri Jan 2026 | 95.82 | 103.00 | 104.50 | 95.50 | 1.58 times |
| 16 Fri Jan 2026 | 105.00 | 107.00 | 109.00 | 100.01 | 0.163 times |
| 09 Fri Jan 2026 | 107.85 | 96.00 | 110.00 | 92.75 | 2.641 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dhampure Sgr (DhampureSgr)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 98.00 | 96.26 | 100.00 | 92.00 | 0.076 times |
| 30 Fri Jan 2026 | 96.26 | 101.50 | 110.00 | 92.60 | 0.842 times |
| 31 Wed Dec 2025 | 99.00 | 100.50 | 105.85 | 86.60 | 0.317 times |
| 28 Fri Nov 2025 | 101.17 | 90.25 | 115.25 | 82.55 | 2.831 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dhampure Sgr (DhampureSgr)
Price action analysis of Dhampure Sgr ( (DhampureSgr) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Dhampure Sgr ( (DhampureSgr) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dhampure Sgr ( (DhampureSgr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dhampure Sgr ( (DhampureSgr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dhampure Sgr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dhampure Sgr in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dhampure Sgr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dhampure Sgr in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dhampure Sgr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.44 and Dhampure Sgr (DhampureSgr) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dhampure Sgr (DhampureSgr) stock. Volume based technical analysis of Dhampure Sgr (DhampureSgr) stock is negative.
Dhampure Sgr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dhampure Sgr ( (DhampureSgr) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Dhampure Sgr ( (DhampureSgr) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dhampure Sgr ( (DhampureSgr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dhampure Sgr ( (DhampureSgr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dhampure Sgr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dhampure Sgr in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dhampure Sgr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dhampure Sgr in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dhampure Sgr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.44 and Dhampure Sgr (DhampureSgr) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dhampure Sgr (DhampureSgr) stock. Volume based technical analysis of Dhampure Sgr (DhampureSgr) stock is negative.
Dhampure Sgr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dhampure Sgr charts
Click here for further forecast and predictions for tomorrow