(Newinfra) Newinfra complete technical analysis [charts+indicators] | Buy/Sell Newinfra | (Newinfra) share price targets
Complete technical analysis of Newinfra (Newinfra) by charts plus indicators, forecast predictions and share price targets for Newinfra (Newinfra)
10 day averaged volume of Newinfra is 341211
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 54.62 | 53.60 | 54.95 | 51.86 | 0.763 times |
| 06 Mon May 2024 | 54.56 | 53.75 | 55.04 | 52.42 | 2.411 times |
| 03 Fri May 2024 | 52.42 | 52.30 | 53.91 | 49.85 | 2.296 times |
| 02 Thu May 2024 | 51.35 | 52.79 | 52.79 | 50.50 | 0.118 times |
| 30 Tue Apr 2024 | 51.02 | 52.00 | 52.50 | 49.25 | 2.454 times |
| 29 Mon Apr 2024 | 51.84 | 53.00 | 54.50 | 51.50 | 0.256 times |
| 26 Fri Apr 2024 | 52.56 | 55.00 | 55.00 | 51.00 | 0.666 times |
| 25 Thu Apr 2024 | 53.42 | 51.00 | 54.30 | 50.00 | 1.398 times |
| 24 Wed Apr 2024 | 51.72 | 53.96 | 53.96 | 50.80 | 0.102 times |
| 23 Tue Apr 2024 | 52.39 | 53.00 | 54.90 | 51.10 | 0.139 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 54, but if it comes below 54, then a intra day sell could be more profitable.
If you take a sell trade below 54, then use 54 as stoploss and 50.89 as target. However if you take a buy trade in stock , then use 54 as stoploss and 57.8 as target.
Share price targets for Newinfra (Newinfra)
| Target Type | Value |
| Downside Target | 33.50 |
| Downside Target | 35.66 |
| Downside Target | 39.20 |
| Downside Target | 42.25 |
| Downside Target | 46.64 |
| Downside Target | 48.70 |
| Downside Target | 51.24 |
| Downside Target | 53.63 |
| Downside Target | 54.50 |
| Upside Target | 55.00 |
| Upside Target | 55.04 |
Intraday share price targets for Newinfra (Newinfra)
| Target Type | Value |
| Downside Intraday Target | 52.64 |
| Downside Intraday Target | 50.66 |
| Upside Intraday Target | 55.82 |
| Upside Intraday Target | 57.02 |
| Downside Intraday Target | 53.84 |
Weekly technical analysis of Newinfra (Newinfra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 54.62 | 53.75 | 55.04 | 51.86 | 0.619 times |
| 03 Fri May 2024 | 52.42 | 53.00 | 54.50 | 49.25 | 2.079 times |
| 26 Fri Apr 2024 | 52.56 | 54.99 | 55.00 | 50.00 | 0.565 times |
| 19 Fri Apr 2024 | 53.16 | 52.69 | 53.63 | 46.64 | 0.389 times |
| 12 Fri Apr 2024 | 51.22 | 44.76 | 51.24 | 42.25 | 21.499 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Newinfra (Newinfra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 54.62 | 52.79 | 55.04 | 49.85 | 0.263 times |
| 30 Tue Apr 2024 | 51.02 | 36.76 | 55.00 | 35.66 | 8.964 times |
| 28 Thu Mar 2024 | 36.76 | 47.50 | 48.70 | 35.85 | 0.314 times |
| 29 Thu Feb 2024 | 47.04 | 37.00 | 49.82 | 36.26 | 0.53 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Newinfra (Newinfra)
Price action analysis of Newinfra ( (Newinfra) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Newinfra ( (Newinfra) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Newinfra ( (Newinfra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newinfra ( (Newinfra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newinfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Newinfra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newinfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Newinfra in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Newinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.85 and Newinfra (Newinfra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Newinfra (Newinfra) stock. Volume based technical analysis of Newinfra (Newinfra) stock is negative.
Newinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newinfra ( (Newinfra) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Newinfra ( (Newinfra) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Newinfra ( (Newinfra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newinfra ( (Newinfra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newinfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Newinfra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newinfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Newinfra in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Newinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.85 and Newinfra (Newinfra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Newinfra (Newinfra) stock. Volume based technical analysis of Newinfra (Newinfra) stock is negative.
Newinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Newinfra charts
Click here for further forecast and predictions for tomorrow