(Newinfra) Newinfra complete technical analysis [charts+indicators] | Buy/Sell Newinfra | (Newinfra) share price targets
Complete technical analysis of Newinfra (Newinfra) by charts plus indicators, forecast predictions and share price targets for Newinfra (Newinfra)
10 day averaged volume of Newinfra is 262890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 2.23 | 2.33 | 2.33 | 2.13 | 0.218 times |
| 06 Tue Jan 2026 | 2.25 | 2.11 | 2.30 | 2.10 | 1.507 times |
| 05 Mon Jan 2026 | 2.11 | 2.31 | 2.39 | 2.08 | 1.971 times |
| 02 Fri Jan 2026 | 2.31 | 2.28 | 2.35 | 2.25 | 0.5 times |
| 01 Thu Jan 2026 | 2.24 | 2.29 | 2.29 | 2.22 | 0.118 times |
| 31 Wed Dec 2025 | 2.24 | 2.19 | 2.25 | 2.05 | 0.334 times |
| 30 Tue Dec 2025 | 2.11 | 2.14 | 2.22 | 2.00 | 1.214 times |
| 29 Mon Dec 2025 | 2.15 | 2.48 | 2.48 | 2.09 | 1.735 times |
| 26 Fri Dec 2025 | 2.32 | 2.25 | 2.40 | 2.19 | 0.372 times |
| 24 Wed Dec 2025 | 2.24 | 2.40 | 2.43 | 2.15 | 1.608 times |
My analysis of stock is bearish for shortterm, and stock might move down till 2.2 or till 2.1. Use a stoploss of 2.26 and if the stock hits stoploss, then it can shoot up till 2.34
Share price targets for Newinfra (Newinfra)
| Target Type | Value |
| Downside Target | 1.71 |
| Downside Target | 2.00 |
| Downside Target | 2.08 |
| Downside Target | 2.23 |
| Upside Target | 2.30 |
| Upside Target | 2.38 |
| Upside Target | 2.39 |
| Upside Target | 2.40 |
| Upside Target | 2.46 |
| Upside Target | 2.48 |
| Upside Target | 3.07 |
| Upside Target | 4.13 |
Intraday share price targets for Newinfra (Newinfra)
| Target Type | Value |
| Downside Intraday Target | 2.08 |
| Downside Intraday Target | 1.92 |
| Upside Intraday Target | 2.39 |
| Upside Intraday Target | 2.54 |
| Upside Intraday Target | 2.23 |
Weekly technical analysis of Newinfra (Newinfra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 2.23 | 2.31 | 2.39 | 2.08 | 0.948 times |
| 02 Fri Jan 2026 | 2.31 | 2.48 | 2.48 | 2.00 | 1.193 times |
| 26 Fri Dec 2025 | 2.32 | 2.44 | 2.46 | 2.15 | 1.13 times |
| 19 Fri Dec 2025 | 2.34 | 2.26 | 2.38 | 2.14 | 1.89 times |
| 12 Fri Dec 2025 | 2.27 | 2.30 | 2.30 | 2.11 | 1.075 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Newinfra (Newinfra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 2.23 | 2.29 | 2.39 | 2.08 | 0.348 times |
| 31 Wed Dec 2025 | 2.24 | 2.32 | 2.48 | 2.00 | 1.643 times |
| 28 Fri Nov 2025 | 2.26 | 2.29 | 2.40 | 2.14 | 0.382 times |
| 31 Fri Oct 2025 | 2.40 | 2.65 | 3.07 | 2.23 | 0.381 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Newinfra (Newinfra)
Price action analysis of Newinfra ( (Newinfra) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Newinfra ( (Newinfra) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Newinfra ( (Newinfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newinfra ( (Newinfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Newinfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Newinfra in short term and the sell signal is strong.
Newinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Newinfra in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Newinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.19 and Newinfra (Newinfra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Newinfra (Newinfra) stock. Volume based technical analysis of Newinfra (Newinfra) stock is negative.
Newinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newinfra ( (Newinfra) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Newinfra ( (Newinfra) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Newinfra ( (Newinfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newinfra ( (Newinfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Newinfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Newinfra in short term and the sell signal is strong.
Newinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Newinfra in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Newinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.19 and Newinfra (Newinfra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Newinfra (Newinfra) stock. Volume based technical analysis of Newinfra (Newinfra) stock is negative.
Newinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Newinfra charts
Click here for further forecast and predictions for tomorrow