Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Newinfra) Newinfra complete technical analysis [charts+indicators] | Buy/Sell Newinfra | (Newinfra) share price targets

Complete technical analysis of Newinfra (Newinfra) by charts plus indicators, forecast predictions and share price targets for Newinfra (Newinfra)

10 day averaged volume of Newinfra is 211783

Date	Daily Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	2.24	2.19	2.25	2.05	0.414 times
30 Tue Dec 2025	2.11	2.14	2.22	2.00	1.506 times
29 Mon Dec 2025	2.15	2.48	2.48	2.09	2.153 times
26 Fri Dec 2025	2.32	2.25	2.40	2.19	0.461 times
24 Wed Dec 2025	2.24	2.40	2.43	2.15	1.996 times
23 Tue Dec 2025	2.35	2.46	2.46	2.30	0.798 times
22 Mon Dec 2025	2.43	2.44	2.44	2.34	0.801 times
19 Fri Dec 2025	2.34	2.22	2.36	2.14	1.083 times
18 Thu Dec 2025	2.25	2.25	2.37	2.25	0.615 times
17 Wed Dec 2025	2.36	2.37	2.38	2.30	0.157 times

My analysis of stock is bearish for shortterm, and stock might move down till 2.2 or till 2.1. Use a stoploss of 2.27 and if the stock hits stoploss, then it can shoot up till 2.35

Share price targets for Newinfra (Newinfra)

Target Type	Value
Downside Target	1.71
Downside Target	2.00
Downside Target	2.11
Downside Target	2.23
Upside Target	2.30
Upside Target	2.38
Upside Target	2.40
Upside Target	2.46
Upside Target	2.48
Upside Target	2.99
Upside Target	3.07
Upside Target	4.13

Intraday share price targets for Newinfra (Newinfra)

Target Type	Value
Downside Intraday Target	2
Downside Intraday Target	1.76
Upside Intraday Target	2.48
Upside Intraday Target	2.72
Downside Intraday Target	2.24

Weekly technical analysis of Newinfra (Newinfra)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	2.24	2.48	2.48	2.00	1.004 times
26 Fri Dec 2025	2.32	2.44	2.46	2.15	1.13 times
19 Fri Dec 2025	2.34	2.26	2.38	2.14	1.89 times
12 Fri Dec 2025	2.27	2.30	2.30	2.11	1.075 times
05 Fri Dec 2025	2.25	2.32	2.38	2.15	1.024 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Newinfra (Newinfra)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	2.24	2.32	2.48	2.00	1.643 times
28 Fri Nov 2025	2.26	2.29	2.40	2.14	0.382 times
31 Fri Oct 2025	2.40	2.65	3.07	2.23	0.381 times
30 Tue Sep 2025	2.78	2.09	4.13	1.71	3.849 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Newinfra (Newinfra)

Price action analysis of Newinfra ( (Newinfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Newinfra ( (Newinfra) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Newinfra ( (Newinfra) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Newinfra ( (Newinfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Newinfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Newinfra in short term and the sell signal is strong.

Newinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color Prices appear to be moving up

CCI has generated a buy signal for Newinfra in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Newinfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.24 and Newinfra (Newinfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Newinfra (Newinfra) stock. Volume based technical analysis of Newinfra (Newinfra) stock is negative.

Newinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.