Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Newinfra) Newinfra complete technical analysis [charts+indicators] | Buy/Sell Newinfra | (Newinfra) share price targets

Complete technical analysis of Newinfra (Newinfra) by charts plus indicators, forecast predictions and share price targets for Newinfra (Newinfra)

10 day averaged volume of Newinfra is 91934

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	2.25	2.25	2.37	2.25	1.416 times
17 Wed Dec 2025	2.36	2.37	2.38	2.30	0.362 times
16 Tue Dec 2025	2.37	2.34	2.37	2.27	0.991 times
15 Mon Dec 2025	2.26	2.26	2.38	2.16	3.007 times
12 Fri Dec 2025	2.27	2.28	2.28	2.14	0.89 times
11 Thu Dec 2025	2.18	2.27	2.29	2.12	0.802 times
10 Wed Dec 2025	2.23	2.26	2.30	2.21	0.203 times
09 Tue Dec 2025	2.23	2.18	2.25	2.11	1.432 times
08 Mon Dec 2025	2.19	2.30	2.30	2.14	1.049 times
05 Fri Dec 2025	2.25	2.33	2.33	2.23	0.802 times

My analysis of stock is bearish for shortterm, and stock might move down till 2.2 or till 2.2. Use a stoploss of 2.28 and if the stock hits stoploss, then it can shoot up till 2.33

Share price targets for Newinfra (Newinfra)

Target Type	Value
Downside Target	1.71
Downside Target	2.03
Downside Target	2.11
Downside Target	2.23
Upside Target	2.30
Upside Target	2.35
Upside Target	2.38
Upside Target	2.40
Upside Target	2.99
Upside Target	3.07
Upside Target	4.13

Intraday share price targets for Newinfra (Newinfra)

Target Type	Value
Downside Intraday Target	2.15
Downside Intraday Target	2.04
Upside Intraday Target	2.37
Upside Intraday Target	2.48
Upside Intraday Target	2.26

Weekly technical analysis of Newinfra (Newinfra)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	2.25	2.26	2.38	2.16	1.32 times
12 Fri Dec 2025	2.27	2.30	2.30	2.11	1.075 times
05 Fri Dec 2025	2.25	2.32	2.38	2.15	1.024 times
28 Fri Nov 2025	2.26	2.35	2.35	2.18	0.587 times
21 Fri Nov 2025	2.29	2.25	2.40	2.14	1.249 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Newinfra (Newinfra)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	2.25	2.32	2.38	2.11	0.659 times
28 Fri Nov 2025	2.26	2.29	2.40	2.14	0.382 times
31 Fri Oct 2025	2.40	2.65	3.07	2.23	0.381 times
30 Tue Sep 2025	2.78	2.09	4.13	1.71	3.849 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Newinfra (Newinfra)

Price action analysis of Newinfra ( (Newinfra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Newinfra ( (Newinfra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Newinfra ( (Newinfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Newinfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Newinfra in short term but the buy signal is initial and weak.

Newinfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Newinfra in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Newinfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.26 and Newinfra (Newinfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Newinfra (Newinfra) stock. Volume based technical analysis of Newinfra (Newinfra) stock is negative.

Newinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.