(Newinfra) Newinfra complete technical analysis [charts+indicators] | Buy/Sell Newinfra | (Newinfra) share price targets
Complete technical analysis of Newinfra (Newinfra) by charts plus indicators, forecast predictions and share price targets for Newinfra (Newinfra)
10 day averaged volume of Newinfra is 174706
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 2.20 | 2.30 | 2.30 | 2.15 | 0.37 times |
| 12 Mon Jan 2026 | 2.19 | 2.24 | 2.24 | 2.10 | 0.63 times |
| 09 Fri Jan 2026 | 2.20 | 2.31 | 2.31 | 2.16 | 0.26 times |
| 08 Thu Jan 2026 | 2.23 | 2.27 | 2.27 | 2.15 | 0.291 times |
| 07 Wed Jan 2026 | 2.23 | 2.33 | 2.33 | 2.13 | 0.328 times |
| 06 Tue Jan 2026 | 2.25 | 2.11 | 2.30 | 2.10 | 2.268 times |
| 05 Mon Jan 2026 | 2.11 | 2.31 | 2.39 | 2.08 | 2.966 times |
| 02 Fri Jan 2026 | 2.31 | 2.28 | 2.35 | 2.25 | 0.752 times |
| 01 Thu Jan 2026 | 2.24 | 2.29 | 2.29 | 2.22 | 0.178 times |
| 31 Wed Dec 2025 | 2.24 | 2.19 | 2.25 | 2.05 | 0.502 times |
Share price targets for Newinfra (Newinfra)
| Target Type | Value |
| Downside Target | 1.71 |
| Downside Target | 2.00 |
| Downside Target | 2.08 |
| Upside Target | 2.23 |
| Upside Target | 2.30 |
| Upside Target | 2.38 |
| Upside Target | 2.39 |
| Upside Target | 2.40 |
| Upside Target | 2.46 |
| Upside Target | 2.48 |
| Upside Target | 3.07 |
| Upside Target | 4.13 |
Intraday share price targets for Newinfra (Newinfra)
| Target Type | Value |
| Downside Intraday Target | 2.1 |
| Downside Intraday Target | 2 |
| Upside Intraday Target | 2.3 |
| Upside Intraday Target | 2.4 |
| Downside Intraday Target | 2.2 |
Weekly technical analysis of Newinfra (Newinfra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 2.20 | 2.24 | 2.30 | 2.10 | 0.164 times |
| 09 Fri Jan 2026 | 2.20 | 2.31 | 2.39 | 2.08 | 1.042 times |
| 02 Fri Jan 2026 | 2.31 | 2.48 | 2.48 | 2.00 | 1.193 times |
| 26 Fri Dec 2025 | 2.32 | 2.44 | 2.46 | 2.15 | 1.13 times |
| 19 Fri Dec 2025 | 2.34 | 2.26 | 2.38 | 2.14 | 1.89 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Newinfra (Newinfra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 2.20 | 2.29 | 2.39 | 2.08 | 0.431 times |
| 31 Wed Dec 2025 | 2.24 | 2.32 | 2.48 | 2.00 | 1.643 times |
| 28 Fri Nov 2025 | 2.26 | 2.29 | 2.40 | 2.14 | 0.382 times |
| 31 Fri Oct 2025 | 2.40 | 2.65 | 3.07 | 2.23 | 0.381 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Newinfra (Newinfra)
Price action analysis of Newinfra ( (Newinfra) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Newinfra ( (Newinfra) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Newinfra ( (Newinfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newinfra ( (Newinfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Newinfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Newinfra in short term and the sell signal is strong.
Newinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Newinfra in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Newinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.2 and Newinfra (Newinfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Newinfra (Newinfra) stock. Volume based technical analysis of Newinfra (Newinfra) stock is negative.
Newinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newinfra ( (Newinfra) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Newinfra ( (Newinfra) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Newinfra ( (Newinfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newinfra ( (Newinfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Newinfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Newinfra in short term and the sell signal is strong.
Newinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Newinfra in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Newinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.2 and Newinfra (Newinfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Newinfra (Newinfra) stock. Volume based technical analysis of Newinfra (Newinfra) stock is negative.
Newinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Newinfra charts
Click here for further forecast and predictions for tomorrow