(Kashyap) Kashyap complete technical analysis [charts+indicators] | Buy/Sell Kashyap | (Kashyap) share price targets
Complete technical analysis of Kashyap (Kashyap) by charts plus indicators, forecast predictions and share price targets for Kashyap (Kashyap)
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Kashyap is 51049
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 9.47 | 8.90 | 9.75 | 8.90 | 0.45 times |
| 28 Fri Nov 2025 | 9.36 | 9.39 | 9.74 | 8.85 | 0.554 times |
| 27 Thu Nov 2025 | 9.31 | 9.38 | 9.38 | 8.83 | 1.713 times |
| 26 Wed Nov 2025 | 9.29 | 9.80 | 9.80 | 9.29 | 0.197 times |
| 25 Tue Nov 2025 | 9.77 | 9.70 | 9.90 | 8.99 | 0.305 times |
| 24 Mon Nov 2025 | 9.45 | 9.32 | 10.30 | 9.32 | 0.377 times |
| 21 Fri Nov 2025 | 9.81 | 10.19 | 10.19 | 9.70 | 1.015 times |
| 20 Thu Nov 2025 | 10.19 | 10.19 | 10.72 | 10.19 | 1.467 times |
| 18 Tue Nov 2025 | 11.24 | 10.71 | 11.24 | 10.65 | 2.639 times |
| 17 Mon Nov 2025 | 10.71 | 10.71 | 10.71 | 10.40 | 1.242 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 9.5, but if it comes above 9.5, then a intra day buy could be more profitable.
If you take a sell trade below 9.5, then use 9.5 as stoploss and 9 as target. However if you take a buy trade in stock , then use 9.5 as stoploss and 10.02 as target.
Share price targets for Kashyap (Kashyap)
| Target Type | Value |
| Downside Target | 6.90 |
| Downside Target | 8.73 |
| Upside Target | 9.70 |
| Upside Target | 10.04 |
| Upside Target | 10.22 |
| Upside Target | 10.24 |
| Upside Target | 10.30 |
| Upside Target | 10.42 |
| Upside Target | 11.24 |
| Upside Target | 12.50 |
Intraday share price targets for Kashyap (Kashyap)
| Target Type | Value |
| Downside Intraday Target | 9 |
| Downside Intraday Target | 8.52 |
| Upside Intraday Target | 9.85 |
| Upside Intraday Target | 10.22 |
| Downside Intraday Target | 9.37 |
Weekly technical analysis of Kashyap (Kashyap)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 9.47 | 8.90 | 9.75 | 8.90 | 0.143 times |
| 28 Fri Nov 2025 | 9.36 | 9.32 | 10.30 | 8.83 | 0.495 times |
| 21 Fri Nov 2025 | 9.81 | 10.71 | 11.24 | 9.70 | 1.711 times |
| 14 Fri Nov 2025 | 10.20 | 10.42 | 10.42 | 9.85 | 2.179 times |
| 07 Fri Nov 2025 | 10.24 | 10.24 | 10.24 | 10.04 | 0.453 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kashyap (Kashyap)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 9.47 | 8.90 | 9.75 | 8.90 | 0.03 times |
| 28 Fri Nov 2025 | 9.36 | 10.24 | 11.24 | 8.83 | 0.992 times |
| 31 Fri Oct 2025 | 10.44 | 10.29 | 12.50 | 9.85 | 1.104 times |
| 30 Tue Sep 2025 | 9.81 | 8.92 | 10.22 | 8.73 | 1.024 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kashyap (Kashyap)
Price action analysis of Kashyap ( (Kashyap) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kashyap ( (Kashyap) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kashyap ( (Kashyap) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kashyap ( (Kashyap) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kashyap stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kashyap in short term and the sell signal is strong.
Kashyap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kashyap in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kashyap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.21 and Kashyap (Kashyap) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kashyap (Kashyap) stock. Volume based technical analysis of Kashyap (Kashyap) stock is negative.
Kashyap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kashyap ( (Kashyap) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kashyap ( (Kashyap) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kashyap ( (Kashyap) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kashyap ( (Kashyap) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kashyap stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kashyap in short term and the sell signal is strong.
Kashyap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kashyap in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kashyap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.21 and Kashyap (Kashyap) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kashyap (Kashyap) stock. Volume based technical analysis of Kashyap (Kashyap) stock is negative.
Kashyap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow