(Shremetal) Shremetal complete technical analysis [charts+indicators] | Buy/Sell Shremetal | (Shremetal) share price targets
Complete technical analysis of Shremetal (Shremetal) by charts plus indicators, forecast predictions and share price targets for Shremetal (Shremetal)
Showing technical analysis as on 2025-06-12 View latest technical analysis
10 day averaged volume of Shremetal is 1330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 39.51 | 38.50 | 41.00 | 38.50 | 0.508 times |
| 11 Wed Jun 2025 | 41.00 | 40.00 | 43.99 | 38.49 | 1.548 times |
| 10 Tue Jun 2025 | 40.95 | 41.35 | 41.35 | 40.95 | 0.095 times |
| 09 Mon Jun 2025 | 40.95 | 42.24 | 44.98 | 39.22 | 2.991 times |
| 06 Fri Jun 2025 | 42.45 | 40.10 | 43.99 | 39.10 | 1.277 times |
| 05 Thu Jun 2025 | 39.90 | 42.00 | 43.99 | 38.30 | 1.329 times |
| 04 Wed Jun 2025 | 40.10 | 41.80 | 41.80 | 38.25 | 1.465 times |
| 03 Tue Jun 2025 | 38.06 | 41.20 | 41.20 | 38.00 | 0.253 times |
| 02 Mon Jun 2025 | 37.76 | 34.51 | 38.50 | 34.51 | 0.347 times |
| 30 Fri May 2025 | 37.17 | 38.69 | 38.69 | 37.14 | 0.141 times |
My analysis of stock is bearish for shortterm, and stock might move down till 38.4 or till 36.8. Use a stoploss of 39.75 and if the stock hits stoploss, then it can shoot up till 41.09
Share price targets for Shremetal (Shremetal)
| Target Type | Value |
| Downside Target | 31.50 |
| Downside Target | 32.74 |
| Downside Target | 34.51 |
| Downside Target | 36.16 |
| Downside Target | 38.35 |
| Upside Target | 42.00 |
| Upside Target | 42.48 |
| Upside Target | 43.00 |
| Upside Target | 43.99 |
| Upside Target | 44.98 |
| Upside Target | 45.97 |
| Upside Target | 52.99 |
Intraday share price targets for Shremetal (Shremetal)
| Target Type | Value |
| Downside Intraday Target | 37.01 |
| Downside Intraday Target | 34.5 |
| Upside Intraday Target | 43.5 |
| Upside Intraday Target | 47.48 |
| Upside Intraday Target | 40.99 |
Weekly technical analysis of Shremetal (Shremetal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 39.51 | 42.24 | 44.98 | 38.49 | 1.101 times |
| 06 Fri Jun 2025 | 42.45 | 34.51 | 43.99 | 34.51 | 0.994 times |
| 30 Fri May 2025 | 37.17 | 42.00 | 42.00 | 37.00 | 0.895 times |
| 23 Fri May 2025 | 38.94 | 42.00 | 42.48 | 36.16 | 0.659 times |
| 16 Fri May 2025 | 39.62 | 42.00 | 42.00 | 36.80 | 1.406 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shremetal (Shremetal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 39.51 | 34.51 | 44.98 | 34.51 | 0.381 times |
| 30 Fri May 2025 | 37.17 | 35.25 | 42.48 | 32.74 | 1.571 times |
| 30 Wed Apr 2025 | 35.10 | 31.50 | 45.97 | 31.50 | 0.078 times |
| 28 Fri Mar 2025 | 33.07 | 39.35 | 43.00 | 31.50 | 8.651 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shremetal (Shremetal)
Price action analysis of Shremetal ( (Shremetal) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shremetal ( (Shremetal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shremetal ( (Shremetal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shremetal ( (Shremetal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shremetal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shremetal in short term and the buy signal is strong.
Shremetal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shremetal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shremetal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.57 and Shremetal (Shremetal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shremetal (Shremetal) stock. Volume based technical analysis of Shremetal (Shremetal) stock is negative.
Shremetal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shremetal ( (Shremetal) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shremetal ( (Shremetal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shremetal ( (Shremetal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shremetal ( (Shremetal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shremetal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shremetal in short term and the buy signal is strong.
Shremetal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shremetal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shremetal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.57 and Shremetal (Shremetal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shremetal (Shremetal) stock. Volume based technical analysis of Shremetal (Shremetal) stock is negative.
Shremetal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shremetal charts
Click here for further forecast and predictions for tomorrow