(Shremetal) Shremetal complete technical analysis [charts+indicators] | Buy/Sell Shremetal | (Shremetal) share price targets
Complete technical analysis of Shremetal (Shremetal) by charts plus indicators, forecast predictions and share price targets for Shremetal (Shremetal)
Showing technical analysis as on 2025-10-06 View latest technical analysis
10 day averaged volume of Shremetal is 1870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 35.84 | 34.45 | 41.29 | 32.78 | 1.231 times |
| 03 Fri Oct 2025 | 34.46 | 35.49 | 35.49 | 27.94 | 4.565 times |
| 01 Wed Oct 2025 | 34.92 | 34.90 | 34.95 | 34.78 | 0.157 times |
| 30 Tue Sep 2025 | 34.47 | 35.99 | 35.99 | 32.29 | 0.203 times |
| 29 Mon Sep 2025 | 34.66 | 34.75 | 34.75 | 31.15 | 0.776 times |
| 26 Fri Sep 2025 | 34.92 | 34.92 | 34.92 | 34.90 | 0.027 times |
| 25 Thu Sep 2025 | 34.78 | 34.70 | 35.00 | 34.00 | 0.189 times |
| 24 Wed Sep 2025 | 34.74 | 33.46 | 34.83 | 32.13 | 1.532 times |
| 23 Tue Sep 2025 | 33.23 | 32.04 | 35.04 | 32.04 | 1.106 times |
| 22 Mon Sep 2025 | 35.04 | 32.70 | 35.87 | 32.70 | 0.366 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 36.3 as stoploss in an intra day sell trade for a target of 35.16. However, stock will show a bullish move above 36.3.
Share price targets for Shremetal (Shremetal)
| Target Type | Value |
| Downside Target | 27.94 |
| Downside Target | 30.00 |
| Downside Target | 30.91 |
| Downside Target | 32.04 |
| Downside Target | 32.78 |
| Downside Target | 34.51 |
| Upside Target | 35.87 |
| Upside Target | 39.15 |
| Upside Target | 39.97 |
| Upside Target | 41.29 |
| Upside Target | 43.97 |
| Upside Target | 44.98 |
| Upside Target | 46.99 |
Intraday share price targets for Shremetal (Shremetal)
| Target Type | Value |
| Downside Intraday Target | 31.98 |
| Downside Intraday Target | 28.13 |
| Upside Intraday Target | 40.49 |
| Upside Intraday Target | 45.15 |
| Upside Intraday Target | 36.64 |
Weekly technical analysis of Shremetal (Shremetal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 35.84 | 34.45 | 41.29 | 32.78 | 0.216 times |
| 03 Fri Oct 2025 | 34.46 | 34.75 | 35.99 | 27.94 | 1.77 times |
| 26 Fri Sep 2025 | 34.92 | 32.70 | 35.87 | 32.04 | 0.634 times |
| 19 Fri Sep 2025 | 35.26 | 34.63 | 39.15 | 30.00 | 1.878 times |
| 12 Fri Sep 2025 | 34.80 | 37.00 | 39.97 | 33.70 | 1.893 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shremetal (Shremetal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 35.84 | 34.90 | 41.29 | 27.94 | 0.444 times |
| 30 Tue Sep 2025 | 34.47 | 38.99 | 39.97 | 30.00 | 1.54 times |
| 29 Fri Aug 2025 | 36.80 | 35.00 | 43.97 | 30.91 | 0.337 times |
| 31 Thu Jul 2025 | 35.01 | 40.66 | 46.99 | 33.21 | 1.355 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shremetal (Shremetal)
Price action analysis of Shremetal ( (Shremetal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shremetal ( (Shremetal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shremetal ( (Shremetal) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shremetal ( (Shremetal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shremetal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shremetal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shremetal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shremetal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shremetal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.59 and Shremetal (Shremetal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shremetal (Shremetal) stock. Volume based technical analysis of Shremetal (Shremetal) stock is negative.
Shremetal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shremetal ( (Shremetal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shremetal ( (Shremetal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shremetal ( (Shremetal) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shremetal ( (Shremetal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shremetal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shremetal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shremetal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shremetal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shremetal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.59 and Shremetal (Shremetal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shremetal (Shremetal) stock. Volume based technical analysis of Shremetal (Shremetal) stock is negative.
Shremetal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shremetal charts
Click here for further forecast and predictions for tomorrow