(Shremetal) Shremetal complete technical analysis [charts+indicators] | Buy/Sell Shremetal | (Shremetal) share price targets
Complete technical analysis of Shremetal (Shremetal) by charts plus indicators, forecast predictions and share price targets for Shremetal (Shremetal)
Showing technical analysis as on 2025-11-21 View latest technical analysis
10 day averaged volume of Shremetal is 1999
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 36.74 | 41.30 | 41.30 | 36.50 | 4.521 times |
| 20 Thu Nov 2025 | 37.66 | 42.45 | 42.45 | 37.52 | 0.544 times |
| 18 Tue Nov 2025 | 39.97 | 39.99 | 39.99 | 37.70 | 0.082 times |
| 17 Mon Nov 2025 | 39.99 | 40.08 | 43.80 | 38.75 | 0.521 times |
| 14 Fri Nov 2025 | 40.90 | 47.90 | 47.90 | 37.10 | 2.474 times |
| 13 Thu Nov 2025 | 40.00 | 41.79 | 41.79 | 37.50 | 0.343 times |
| 12 Wed Nov 2025 | 39.49 | 44.27 | 44.27 | 38.06 | 0.31 times |
| 11 Tue Nov 2025 | 40.70 | 41.89 | 41.89 | 40.70 | 0.048 times |
| 10 Mon Nov 2025 | 39.87 | 39.00 | 40.00 | 39.00 | 4.291 times |
| 07 Fri Nov 2025 | 39.00 | 42.45 | 42.45 | 38.00 | 1.118 times |
Stock of Shremetal (Shremetal) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 37.2, but if it comes above 37.2, then a intra day buy could be more profitable.
If you take a sell trade below 37.2, then use 37.2 as stoploss and 35.3 as target. However if you take a buy trade in stock , then use 37.2 as stoploss and 38.78 as target.
Share price targets for Shremetal (Shremetal)
| Target Type | Value |
| Downside Target | 27.94 |
| Downside Target | 30.00 |
| Downside Target | 30.91 |
| Downside Target | 33.21 |
| Downside Target | 35.10 |
| Downside Target | 36.50 |
| Upside Target | 38.00 |
| Upside Target | 39.97 |
| Upside Target | 42.00 |
| Upside Target | 43.80 |
| Upside Target | 43.97 |
| Upside Target | 46.99 |
| Upside Target | 47.90 |
Intraday share price targets for Shremetal (Shremetal)
| Target Type | Value |
| Downside Intraday Target | 34.23 |
| Downside Intraday Target | 31.71 |
| Upside Intraday Target | 41.53 |
| Upside Intraday Target | 46.31 |
| Upside Intraday Target | 39.01 |
Weekly technical analysis of Shremetal (Shremetal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 36.74 | 40.08 | 43.80 | 36.50 | 0.759 times |
| 14 Fri Nov 2025 | 40.90 | 39.00 | 47.90 | 37.10 | 1.532 times |
| 07 Fri Nov 2025 | 39.00 | 38.97 | 42.45 | 38.00 | 0.381 times |
| 31 Fri Oct 2025 | 38.02 | 36.24 | 42.00 | 35.10 | 2.996 times |
| 23 Thu Oct 2025 | 35.08 | 34.00 | 42.56 | 33.49 | 0.812 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shremetal (Shremetal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 36.74 | 38.97 | 47.90 | 36.50 | 0.52 times |
| 31 Fri Oct 2025 | 38.02 | 34.90 | 42.56 | 27.94 | 2.763 times |
| 30 Tue Sep 2025 | 34.47 | 38.99 | 39.97 | 30.00 | 1.54 times |
| 29 Fri Aug 2025 | 36.80 | 35.00 | 43.97 | 30.91 | 0.337 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shremetal (Shremetal)
Price action analysis of Shremetal ( (Shremetal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shremetal ( (Shremetal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shremetal ( (Shremetal) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shremetal ( (Shremetal) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Shremetal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shremetal in short term but the sell signal is initial and weak.
Shremetal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shremetal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shremetal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.91 and Shremetal (Shremetal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shremetal (Shremetal) stock. Volume based technical analysis of Shremetal (Shremetal) stock is negative.
Shremetal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shremetal ( (Shremetal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shremetal ( (Shremetal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shremetal ( (Shremetal) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shremetal ( (Shremetal) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Shremetal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shremetal in short term but the sell signal is initial and weak.
Shremetal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shremetal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shremetal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.91 and Shremetal (Shremetal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shremetal (Shremetal) stock. Volume based technical analysis of Shremetal (Shremetal) stock is negative.
Shremetal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shremetal charts
Click here for further forecast and predictions for tomorrow