(Shremetal) Shremetal complete technical analysis [charts+indicators] | Buy/Sell Shremetal | (Shremetal) share price targets
Complete technical analysis of Shremetal (Shremetal) by charts plus indicators, forecast predictions and share price targets for Shremetal (Shremetal)
Showing technical analysis as on 2026-01-01 View latest technical analysis
10 day averaged volume of Shremetal is 59072
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 55.85 | 62.05 | 62.05 | 55.85 | 1.203 times |
| 31 Wed Dec 2025 | 62.05 | 61.00 | 62.29 | 55.01 | 4.543 times |
| 30 Tue Dec 2025 | 56.63 | 49.50 | 56.78 | 47.34 | 3.07 times |
| 29 Mon Dec 2025 | 47.32 | 47.50 | 49.60 | 43.23 | 1.735 times |
| 26 Fri Dec 2025 | 41.34 | 37.01 | 43.43 | 37.01 | 0.318 times |
| 24 Wed Dec 2025 | 37.69 | 35.00 | 38.99 | 35.00 | 0.131 times |
| 23 Tue Dec 2025 | 35.00 | 36.00 | 39.99 | 34.55 | 0.101 times |
| 22 Mon Dec 2025 | 35.01 | 41.90 | 41.90 | 31.69 | 0.049 times |
| 19 Fri Dec 2025 | 34.96 | 35.98 | 36.00 | 34.83 | 0.028 times |
| 18 Thu Dec 2025 | 34.60 | 32.55 | 36.19 | 32.55 | 0.017 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 58.2, for a target of 47.9 or 39.38
Share price targets for Shremetal (Shremetal)
| Target Type | Value |
| Downside Target | 27.94 |
| Downside Target | 30.00 |
| Downside Target | 31.69 |
| Downside Target | 33.36 |
| Downside Target | 36.19 |
| Downside Target | 37.50 |
| Downside Target | 39.97 |
| Downside Target | 42.56 |
| Downside Target | 43.43 |
| Downside Target | 47.90 |
| Downside Target | 55.85 |
| Upside Target | 62.05 |
| Upside Target | 62.29 |
Intraday share price targets for Shremetal (Shremetal)
| Target Type | Value |
| Downside Intraday Target | 45.29 |
| Downside Intraday Target | 34.73 |
| Upside Intraday Target | 64.35 |
| Upside Intraday Target | 72.85 |
| Downside Intraday Target | 53.79 |
Weekly technical analysis of Shremetal (Shremetal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 55.85 | 47.50 | 62.29 | 43.23 | 17.607 times |
| 26 Fri Dec 2025 | 41.34 | 41.90 | 43.43 | 31.69 | 7.195 times |
| 19 Fri Dec 2025 | 34.96 | 35.00 | 36.19 | 32.55 | 0.586 times |
| 12 Fri Dec 2025 | 34.59 | 36.85 | 37.50 | 32.00 | 2.876 times |
| 05 Fri Dec 2025 | 36.85 | 33.36 | 37.89 | 33.36 | 0.354 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Shremetal (Shremetal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 55.85 | 62.05 | 62.05 | 55.85 | 0.118 times |
| 31 Wed Dec 2025 | 62.05 | 33.36 | 62.29 | 31.69 | 13.648 times |
| 28 Fri Nov 2025 | 34.48 | 38.97 | 47.90 | 30.51 | 0.639 times |
| 31 Fri Oct 2025 | 38.02 | 34.90 | 42.56 | 27.94 | 2.763 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shremetal (Shremetal)
Price action analysis of Shremetal ( (Shremetal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shremetal ( (Shremetal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shremetal ( (Shremetal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shremetal ( (Shremetal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shremetal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shremetal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shremetal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shremetal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shremetal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.27 and Shremetal (Shremetal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shremetal (Shremetal) stock. Volume based technical analysis of Shremetal (Shremetal) stock is negative.
Shremetal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shremetal ( (Shremetal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shremetal ( (Shremetal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shremetal ( (Shremetal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shremetal ( (Shremetal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shremetal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shremetal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shremetal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shremetal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shremetal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.27 and Shremetal (Shremetal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shremetal (Shremetal) stock. Volume based technical analysis of Shremetal (Shremetal) stock is negative.
Shremetal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shremetal charts
Click here for further forecast and predictions for tomorrow