Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Shremetal) Shremetal complete technical analysis [charts+indicators] | Buy/Sell Shremetal | (Shremetal) share price targets

Complete technical analysis of Shremetal (Shremetal) by charts plus indicators, forecast predictions and share price targets for Shremetal (Shremetal)

Showing technical analysis as on 2026-02-02 View latest technical analysis

10 day averaged volume of Shremetal is 8981

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	52.88	56.69	56.69	51.30	0.889 times
01 Sun Feb 2026	54.00	55.12	55.12	50.00	1.005 times
30 Fri Jan 2026	52.52	55.99	56.00	51.60	1.258 times
29 Thu Jan 2026	54.16	54.00	54.16	52.50	1.623 times
28 Wed Jan 2026	51.59	54.90	54.90	50.60	0.756 times
27 Tue Jan 2026	53.20	52.85	53.90	51.00	0.398 times
23 Fri Jan 2026	51.79	53.99	53.99	50.00	0.297 times
22 Thu Jan 2026	52.06	52.00	52.26	49.65	0.561 times
21 Wed Jan 2026	51.86	53.90	53.90	49.10	0.982 times
20 Tue Jan 2026	51.68	54.00	54.39	51.68	2.167 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 52.3 as stoploss in an intra day buy trade for a target of 54.37. However, stock will show a bearish move below 52.3.

Share price targets for Shremetal (Shremetal)

Target Type	Value
Downside Target	27.94
Downside Target	30.51
Downside Target	31.69
Downside Target	42.56
Downside Target	47.90
Downside Target	49.10
Downside Target	52.00
Upside Target	56.00
Upside Target	56.69
Upside Target	58.00
Upside Target	59.00
Upside Target	59.45
Upside Target	62.05
Upside Target	62.29

Intraday share price targets for Shremetal (Shremetal)

Target Type	Value
Downside Intraday Target	49.69
Downside Intraday Target	46.5
Upside Intraday Target	56.38
Upside Intraday Target	59.88
Upside Intraday Target	53.19

Weekly technical analysis of Shremetal (Shremetal)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	52.88	55.12	56.69	50.00	0.469 times
30 Fri Jan 2026	52.52	52.85	56.00	50.60	0.814 times
23 Fri Jan 2026	51.79	58.00	58.00	49.10	0.859 times
16 Fri Jan 2026	57.25	52.65	59.45	52.00	0.448 times
09 Fri Jan 2026	54.50	50.41	59.00	50.41	0.18 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shremetal (Shremetal)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	52.88	55.12	56.69	50.00	0.05 times
30 Fri Jan 2026	52.52	62.05	62.05	49.10	0.56 times
31 Wed Dec 2025	62.05	33.36	62.29	31.69	13.648 times
28 Fri Nov 2025	34.48	38.97	47.90	30.51	0.639 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shremetal (Shremetal)

Price action analysis of Shremetal ( (Shremetal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Shremetal ( (Shremetal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shremetal ( (Shremetal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shremetal ( (Shremetal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shremetal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Shremetal in short term but the sell signal is initial and weak.

Shremetal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Shremetal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shremetal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.63 and Shremetal (Shremetal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Shremetal (Shremetal) stock. Volume based technical analysis of Shremetal (Shremetal) stock is negative.

Shremetal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.