(Charterlogis) Charterlogis complete technical analysis [charts+indicators] | Buy/Sell Charterlogis | (Charterlogis) share price targets
Complete technical analysis of Charterlogis (Charterlogis) by charts plus indicators, forecast predictions and share price targets for Charterlogis (Charterlogis)
Showing technical analysis as on 2024-05-17 View latest technical analysis
10 day averaged volume of Charterlogis is 236770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 10.34 | 10.34 | 10.34 | 10.34 | 0.932 times |
| 16 Thu May 2024 | 9.85 | 9.80 | 10.00 | 9.52 | 0.519 times |
| 15 Wed May 2024 | 9.95 | 9.80 | 10.10 | 9.80 | 0.561 times |
| 14 Tue May 2024 | 9.99 | 9.99 | 10.03 | 9.50 | 0.645 times |
| 13 Mon May 2024 | 9.76 | 10.17 | 10.17 | 9.30 | 0.952 times |
| 10 Fri May 2024 | 9.73 | 10.11 | 10.11 | 9.53 | 0.488 times |
| 09 Thu May 2024 | 9.93 | 10.04 | 10.19 | 9.66 | 0.61 times |
| 08 Wed May 2024 | 10.04 | 10.49 | 10.49 | 9.95 | 0.83 times |
| 07 Tue May 2024 | 10.45 | 10.59 | 10.60 | 9.99 | 1.282 times |
| 06 Mon May 2024 | 10.42 | 10.20 | 10.67 | 9.91 | 1.318 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 10.3, but if it comes below 10.3, then a intra day sell could be more profitable.
If you take a sell trade below 10.3, then use 10.3 as stoploss and 9.75 as target. However if you take a buy trade in stock , then use 10.3 as stoploss and 11 as target.
Share price targets for Charterlogis (Charterlogis)
| Target Type | Value |
| Downside Target | 5.87 |
| Downside Target | 6.44 |
| Downside Target | 6.90 |
| Downside Target | 8.27 |
| Downside Target | 8.53 |
| Downside Target | 9.14 |
| Downside Target | 9.35 |
| Downside Target | 9.53 |
| Downside Target | 10.34 |
| Upside Target | 10.62 |
| Upside Target | 10.67 |
| Upside Target | 10.74 |
Intraday share price targets for Charterlogis (Charterlogis)
| Target Type | Value |
| Downside Intraday Target | 9.65 |
| Downside Intraday Target | 8.95 |
| Upside Intraday Target | 10.69 |
| Upside Intraday Target | 11.03 |
| Downside Intraday Target | 9.99 |
Weekly technical analysis of Charterlogis (Charterlogis)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 10.34 | 10.17 | 10.34 | 9.30 | 0.797 times |
| 10 Fri May 2024 | 9.73 | 10.20 | 10.67 | 9.53 | 0.422 times |
| 03 Fri May 2024 | 10.21 | 9.59 | 10.74 | 9.23 | 2.274 times |
| 26 Fri Apr 2024 | 9.29 | 8.70 | 9.30 | 8.70 | 0.91 times |
| 19 Fri Apr 2024 | 8.88 | 8.28 | 9.35 | 8.27 | 0.968 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Charterlogis (Charterlogis)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 10.34 | 10.74 | 10.74 | 9.30 | 0.421 times |
| 30 Tue Apr 2024 | 10.23 | 8.59 | 10.62 | 8.27 | 1.971 times |
| 28 Thu Mar 2024 | 8.36 | 6.50 | 8.60 | 5.87 | 0.444 times |
| 29 Thu Feb 2024 | 6.59 | 7.94 | 9.14 | 6.44 | 1.51 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Charterlogis (Charterlogis)
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Charterlogis stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Charterlogis in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Charterlogis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Charterlogis in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Charterlogis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.12 and Charterlogis (Charterlogis) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Charterlogis (Charterlogis) stock. Volume based technical analysis of Charterlogis (Charterlogis) stock is negative.
Charterlogis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Charterlogis stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Charterlogis in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Charterlogis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Charterlogis in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Charterlogis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.12 and Charterlogis (Charterlogis) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Charterlogis (Charterlogis) stock. Volume based technical analysis of Charterlogis (Charterlogis) stock is negative.
Charterlogis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Charterlogis charts
Click here for further forecast and predictions for tomorrow