(Charterlogis) Charterlogis complete technical analysis [charts+indicators] | Buy/Sell Charterlogis | (Charterlogis) share price targets
Complete technical analysis of Charterlogis (Charterlogis) by charts plus indicators, forecast predictions and share price targets for Charterlogis (Charterlogis)
Showing technical analysis as on 2025-02-28 View latest technical analysis
10 day averaged volume of Charterlogis is 74328
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Feb 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 2.864 times |
| 27 Thu Feb 2025 | 8.98 | 9.76 | 9.76 | 8.98 | 0.682 times |
| 25 Tue Feb 2025 | 9.45 | 8.93 | 9.68 | 8.93 | 0.515 times |
| 24 Mon Feb 2025 | 9.40 | 9.41 | 9.72 | 9.40 | 0.391 times |
| 21 Fri Feb 2025 | 9.39 | 9.42 | 9.43 | 9.18 | 0.331 times |
| 20 Thu Feb 2025 | 9.18 | 9.40 | 9.40 | 8.90 | 1.648 times |
| 19 Wed Feb 2025 | 9.04 | 9.23 | 9.65 | 8.77 | 2.051 times |
| 18 Tue Feb 2025 | 9.23 | 9.26 | 9.67 | 9.23 | 1.346 times |
| 17 Mon Feb 2025 | 9.71 | 9.71 | 9.93 | 9.71 | 0.704 times |
| 14 Fri Feb 2025 | 10.22 | 10.70 | 11.00 | 10.22 | 1.743 times |
Stock of Charterlogis (Charterlogis) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 9.2, but if it comes above 9.2, then a intra day buy could be more profitable.
If you take a sell trade below 9.2, then use 9.2 as stoploss and 7.9 as target. However if you take a buy trade in stock , then use 9.2 as stoploss and 10.35 as target.
Share price targets for Charterlogis (Charterlogis)
| Target Type | Value |
| Downside Target | 8.54 |
| Upside Target | 8.77 |
| Upside Target | 9.15 |
| Upside Target | 9.65 |
| Upside Target | 10.22 |
| Upside Target | 11.10 |
| Upside Target | 11.68 |
| Upside Target | 12.19 |
| Upside Target | 12.29 |
| Upside Target | 12.50 |
| Upside Target | 13.99 |
| Upside Target | 14.19 |
Intraday share price targets for Charterlogis (Charterlogis)
| Target Type | Value |
| Downside Intraday Target | 8.13 |
| Downside Intraday Target | 7.73 |
| Upside Intraday Target | 9.35 |
| Upside Intraday Target | 10.17 |
| Upside Intraday Target | 8.95 |
Weekly technical analysis of Charterlogis (Charterlogis)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Feb 2025 | 8.54 | 9.41 | 9.76 | 8.54 | 0.732 times |
| 21 Fri Feb 2025 | 9.39 | 9.71 | 9.93 | 8.77 | 1.061 times |
| 14 Fri Feb 2025 | 10.22 | 11.68 | 11.68 | 10.22 | 1.571 times |
| 07 Fri Feb 2025 | 11.68 | 12.29 | 12.29 | 11.10 | 0.786 times |
| 31 Fri Jan 2025 | 11.69 | 11.99 | 12.19 | 11.11 | 0.759 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Charterlogis (Charterlogis)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Feb 2025 | 8.54 | 12.29 | 12.29 | 8.54 | 0.306 times |
| 31 Fri Jan 2025 | 11.69 | 12.78 | 13.99 | 11.11 | 0.603 times |
| 31 Tue Dec 2024 | 12.34 | 10.46 | 14.19 | 10.00 | 2.627 times |
| 29 Fri Nov 2024 | 10.46 | 10.68 | 11.20 | 9.15 | 0.747 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Charterlogis (Charterlogis)
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Charterlogis stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Charterlogis in short term and the sell signal is strong.
Charterlogis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Charterlogis in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Charterlogis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.2 and Charterlogis (Charterlogis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Charterlogis (Charterlogis) stock. Volume based technical analysis of Charterlogis (Charterlogis) stock is negative.
Charterlogis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Charterlogis stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Charterlogis in short term and the sell signal is strong.
Charterlogis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Charterlogis in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Charterlogis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.2 and Charterlogis (Charterlogis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Charterlogis (Charterlogis) stock. Volume based technical analysis of Charterlogis (Charterlogis) stock is negative.
Charterlogis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Charterlogis charts
Click here for further forecast and predictions for tomorrow