(Charterlogis) Charterlogis complete technical analysis [charts+indicators] | Buy/Sell Charterlogis | (Charterlogis) share price targets
Complete technical analysis of Charterlogis (Charterlogis) by charts plus indicators, forecast predictions and share price targets for Charterlogis (Charterlogis)
Showing technical analysis as on 2025-03-07 View latest technical analysis
10 day averaged volume of Charterlogis is 96527
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 9.26 | 9.18 | 9.50 | 9.18 | 1.219 times |
| 06 Thu Mar 2025 | 9.20 | 9.29 | 9.30 | 8.49 | 0.875 times |
| 05 Wed Mar 2025 | 8.92 | 8.83 | 8.92 | 8.77 | 1.284 times |
| 04 Tue Mar 2025 | 8.50 | 7.75 | 8.52 | 7.75 | 1.608 times |
| 03 Mon Mar 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 1.28 times |
| 28 Fri Feb 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 2.206 times |
| 27 Thu Feb 2025 | 8.98 | 9.76 | 9.76 | 8.98 | 0.525 times |
| 25 Tue Feb 2025 | 9.45 | 8.93 | 9.68 | 8.93 | 0.397 times |
| 24 Mon Feb 2025 | 9.40 | 9.41 | 9.72 | 9.40 | 0.301 times |
| 21 Fri Feb 2025 | 9.39 | 9.42 | 9.43 | 9.18 | 0.255 times |
My analysis of stock is bearish for shortterm, and stock might move down till 8.7 or till 7.5. Use a stoploss of 9.63 and if the stock hits stoploss, then it can shoot up till 10.6
Share price targets for Charterlogis (Charterlogis)
| Target Type | Value |
| Downside Target | 7.75 |
| Downside Target | 8.54 |
| Downside Target | 8.77 |
| Downside Target | 9.15 |
| Upside Target | 9.50 |
| Upside Target | 9.76 |
| Upside Target | 10.22 |
| Upside Target | 11.10 |
| Upside Target | 11.20 |
| Upside Target | 11.68 |
| Upside Target | 12.29 |
| Upside Target | 13.99 |
| Upside Target | 14.19 |
Intraday share price targets for Charterlogis (Charterlogis)
| Target Type | Value |
| Downside Intraday Target | 8.17 |
| Downside Intraday Target | 7.09 |
| Upside Intraday Target | 9.92 |
| Upside Intraday Target | 10.59 |
| Downside Intraday Target | 8.84 |
Weekly technical analysis of Charterlogis (Charterlogis)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 9.26 | 8.12 | 9.50 | 7.75 | 1.827 times |
| 28 Fri Feb 2025 | 8.54 | 9.41 | 9.76 | 8.54 | 0.732 times |
| 21 Fri Feb 2025 | 9.39 | 9.71 | 9.93 | 8.77 | 1.061 times |
| 14 Fri Feb 2025 | 10.22 | 11.68 | 11.68 | 10.22 | 1.571 times |
| 07 Fri Feb 2025 | 11.68 | 12.29 | 12.29 | 11.10 | 0.786 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Charterlogis (Charterlogis)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 9.26 | 8.12 | 9.50 | 7.75 | 0.409 times |
| 28 Fri Feb 2025 | 8.54 | 12.29 | 12.29 | 8.54 | 0.306 times |
| 31 Fri Jan 2025 | 11.69 | 12.78 | 13.99 | 11.11 | 0.603 times |
| 31 Tue Dec 2024 | 12.34 | 10.46 | 14.19 | 10.00 | 2.627 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Charterlogis (Charterlogis)
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Charterlogis stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Charterlogis in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Charterlogis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Charterlogis in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Charterlogis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.78 and Charterlogis (Charterlogis) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Charterlogis (Charterlogis) stock. Volume based technical analysis of Charterlogis (Charterlogis) stock is negative.
Charterlogis Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Charterlogis stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Charterlogis in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Charterlogis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Charterlogis in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Charterlogis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.78 and Charterlogis (Charterlogis) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Charterlogis (Charterlogis) stock. Volume based technical analysis of Charterlogis (Charterlogis) stock is negative.
Charterlogis Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Charterlogis charts
Click here for further forecast and predictions for tomorrow