(Charterlogis) Charterlogis complete technical analysis [charts+indicators] | Buy/Sell Charterlogis | (Charterlogis) share price targets
Complete technical analysis of Charterlogis (Charterlogis) by charts plus indicators, forecast predictions and share price targets for Charterlogis (Charterlogis)
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Charterlogis is 70808
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 7.77 | 7.73 | 7.88 | 7.56 | 0.146 times |
| 28 Fri Nov 2025 | 7.76 | 7.87 | 7.90 | 7.61 | 0.585 times |
| 27 Thu Nov 2025 | 7.69 | 7.64 | 7.91 | 7.45 | 0.385 times |
| 26 Wed Nov 2025 | 7.45 | 7.99 | 7.99 | 7.02 | 1.562 times |
| 25 Tue Nov 2025 | 7.61 | 7.60 | 7.89 | 7.51 | 0.247 times |
| 24 Mon Nov 2025 | 7.71 | 7.52 | 7.95 | 7.52 | 0.319 times |
| 21 Fri Nov 2025 | 7.61 | 8.00 | 8.00 | 7.51 | 1.346 times |
| 20 Thu Nov 2025 | 7.67 | 8.00 | 8.20 | 7.62 | 0.645 times |
| 18 Tue Nov 2025 | 8.11 | 8.49 | 8.49 | 8.10 | 0.799 times |
| 17 Mon Nov 2025 | 8.10 | 7.92 | 8.25 | 7.92 | 2.539 times |
My analysis of stock is bearish for shortterm, and stock might move down till 7.6 or till 7.3. Use a stoploss of 7.8 and if the stock hits stoploss, then it can shoot up till 8.03
Share price targets for Charterlogis (Charterlogis)
| Target Type | Value |
| Downside Target | 7.02 |
| Downside Target | 7.51 |
| Upside Target | 7.99 |
| Upside Target | 8.28 |
| Upside Target | 8.30 |
| Upside Target | 8.48 |
| Upside Target | 8.49 |
| Upside Target | 8.99 |
| Upside Target | 9.30 |
| Upside Target | 10.09 |
Intraday share price targets for Charterlogis (Charterlogis)
| Target Type | Value |
| Downside Intraday Target | 7.59 |
| Downside Intraday Target | 7.42 |
| Upside Intraday Target | 7.91 |
| Upside Intraday Target | 8.06 |
| Downside Intraday Target | 7.74 |
Weekly technical analysis of Charterlogis (Charterlogis)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 7.77 | 7.73 | 7.88 | 7.56 | 0.047 times |
| 28 Fri Nov 2025 | 7.76 | 7.52 | 7.99 | 7.02 | 0.581 times |
| 21 Fri Nov 2025 | 7.61 | 7.92 | 8.49 | 7.51 | 0.879 times |
| 14 Fri Nov 2025 | 7.91 | 7.71 | 8.30 | 7.16 | 1.967 times |
| 07 Fri Nov 2025 | 7.69 | 8.21 | 8.48 | 7.55 | 0.544 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Charterlogis (Charterlogis)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 7.77 | 7.73 | 7.88 | 7.56 | 0.008 times |
| 28 Fri Nov 2025 | 7.76 | 8.21 | 8.49 | 7.02 | 0.835 times |
| 31 Fri Oct 2025 | 8.31 | 8.19 | 9.30 | 7.70 | 0.908 times |
| 30 Tue Sep 2025 | 8.06 | 8.36 | 8.99 | 7.80 | 1.656 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Charterlogis (Charterlogis)
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Charterlogis stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Charterlogis in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Charterlogis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Charterlogis in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Charterlogis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.8 and Charterlogis (Charterlogis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Charterlogis (Charterlogis) stock. Volume based technical analysis of Charterlogis (Charterlogis) stock is negative.
Charterlogis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Charterlogis stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Charterlogis in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Charterlogis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Charterlogis in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Charterlogis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.8 and Charterlogis (Charterlogis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Charterlogis (Charterlogis) stock. Volume based technical analysis of Charterlogis (Charterlogis) stock is negative.
Charterlogis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Charterlogis charts
Click here for further forecast and predictions for tomorrow