(Charterlogis) Charterlogis complete technical analysis [charts+indicators] | Buy/Sell Charterlogis | (Charterlogis) share price targets
Complete technical analysis of Charterlogis (Charterlogis) by charts plus indicators, forecast predictions and share price targets for Charterlogis (Charterlogis)
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Charterlogis is 212156
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 8.87 | 8.49 | 9.25 | 7.51 | 2.445 times |
| 02 Fri Jan 2026 | 8.33 | 7.15 | 8.34 | 7.14 | 5.218 times |
| 01 Thu Jan 2026 | 6.95 | 7.50 | 7.50 | 6.27 | 1.64 times |
| 31 Wed Dec 2025 | 7.44 | 7.15 | 8.00 | 6.75 | 0.811 times |
| 30 Tue Dec 2025 | 7.01 | 6.57 | 7.25 | 6.57 | 0.118 times |
| 29 Mon Dec 2025 | 7.05 | 7.48 | 7.48 | 7.00 | 0.716 times |
| 26 Fri Dec 2025 | 7.08 | 7.01 | 7.34 | 7.01 | 0.82 times |
| 24 Wed Dec 2025 | 7.07 | 7.48 | 7.48 | 7.03 | 0.133 times |
| 23 Tue Dec 2025 | 7.04 | 7.10 | 7.20 | 7.02 | 0.19 times |
| 22 Mon Dec 2025 | 7.03 | 6.97 | 7.20 | 6.82 | 0.252 times |
Stock of Charterlogis (Charterlogis) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 8.3, for a target of 7.7 or 7.16
Share price targets for Charterlogis (Charterlogis)
| Target Type | Value |
| Downside Target | 6.15 |
| Downside Target | 6.62 |
| Downside Target | 6.82 |
| Downside Target | 7.02 |
| Downside Target | 7.35 |
| Downside Target | 7.70 |
| Downside Target | 8.00 |
| Downside Target | 8.34 |
| Downside Target | 8.49 |
| Upside Target | 8.99 |
| Upside Target | 9.25 |
| Upside Target | 9.30 |
Intraday share price targets for Charterlogis (Charterlogis)
| Target Type | Value |
| Downside Intraday Target | 7.84 |
| Downside Intraday Target | 6.8 |
| Upside Intraday Target | 9.58 |
| Upside Intraday Target | 10.28 |
| Downside Intraday Target | 8.54 |
Weekly technical analysis of Charterlogis (Charterlogis)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 8.87 | 8.49 | 9.25 | 7.51 | 0.288 times |
| 02 Fri Jan 2026 | 8.33 | 7.48 | 8.34 | 6.27 | 6.094 times |
| 26 Fri Dec 2025 | 7.08 | 6.97 | 7.48 | 6.82 | 1.083 times |
| 19 Fri Dec 2025 | 6.96 | 6.62 | 7.35 | 6.62 | 0.254 times |
| 12 Fri Dec 2025 | 6.93 | 7.26 | 7.75 | 6.15 | 10.583 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Charterlogis (Charterlogis)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 8.87 | 7.50 | 9.25 | 6.27 | 0.942 times |
| 31 Wed Dec 2025 | 7.44 | 7.73 | 8.00 | 6.15 | 1.685 times |
| 28 Fri Nov 2025 | 7.76 | 8.21 | 8.49 | 7.02 | 0.835 times |
| 31 Fri Oct 2025 | 8.31 | 8.19 | 9.30 | 7.70 | 0.908 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Charterlogis (Charterlogis)
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Charterlogis stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Charterlogis in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Charterlogis Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Charterlogis in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Charterlogis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.97 and Charterlogis (Charterlogis) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Charterlogis (Charterlogis) stock. Volume based technical analysis of Charterlogis (Charterlogis) stock is negative.
Charterlogis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Charterlogis stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Charterlogis in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Charterlogis Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Charterlogis in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Charterlogis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.97 and Charterlogis (Charterlogis) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Charterlogis (Charterlogis) stock. Volume based technical analysis of Charterlogis (Charterlogis) stock is negative.
Charterlogis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Charterlogis charts
Click here for further forecast and predictions for tomorrow