(Charterlogis) Charterlogis complete technical analysis [charts+indicators] | Buy/Sell Charterlogis | (Charterlogis) share price targets
Complete technical analysis of Charterlogis (Charterlogis) by charts plus indicators, forecast predictions and share price targets for Charterlogis (Charterlogis)
Showing technical analysis as on 2026-01-28 View latest technical analysis
10 day averaged volume of Charterlogis is 111370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 8.25 | 8.32 | 8.71 | 8.10 | 2.796 times |
| 27 Tue Jan 2026 | 8.33 | 7.78 | 8.53 | 7.40 | 3.129 times |
| 23 Fri Jan 2026 | 7.19 | 7.51 | 7.74 | 7.10 | 0.526 times |
| 22 Thu Jan 2026 | 7.45 | 7.29 | 7.78 | 7.10 | 0.304 times |
| 21 Wed Jan 2026 | 7.29 | 7.20 | 7.40 | 7.15 | 1.924 times |
| 20 Tue Jan 2026 | 7.43 | 7.71 | 7.71 | 7.03 | 0.305 times |
| 19 Mon Jan 2026 | 7.60 | 7.47 | 7.75 | 7.40 | 0.45 times |
| 16 Fri Jan 2026 | 7.49 | 7.70 | 8.38 | 7.27 | 2.005 times |
| 14 Wed Jan 2026 | 7.86 | 8.10 | 8.10 | 7.75 | 0.581 times |
| 13 Tue Jan 2026 | 7.76 | 8.01 | 8.19 | 7.70 | 0.322 times |
Stock of Charterlogis (Charterlogis) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 8.5 as stoploss in an intra day sell trade for a target of 7.88. However, stock will show a bullish move above 8.5.
Share price targets for Charterlogis (Charterlogis)
| Target Type | Value |
| Downside Target | 6.15 |
| Downside Target | 7.02 |
| Downside Target | 7.27 |
| Downside Target | 7.70 |
| Downside Target | 8.00 |
| Upside Target | 8.34 |
| Upside Target | 8.38 |
| Upside Target | 8.49 |
| Upside Target | 8.71 |
| Upside Target | 8.99 |
| Upside Target | 9.30 |
| Upside Target | 9.95 |
Intraday share price targets for Charterlogis (Charterlogis)
| Target Type | Value |
| Downside Intraday Target | 7.53 |
| Downside Intraday Target | 6.81 |
| Upside Intraday Target | 8.84 |
| Upside Intraday Target | 9.43 |
| Downside Intraday Target | 8.12 |
Weekly technical analysis of Charterlogis (Charterlogis)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 8.25 | 7.78 | 8.71 | 7.40 | 1.688 times |
| 23 Fri Jan 2026 | 7.19 | 7.47 | 7.78 | 7.03 | 1.044 times |
| 16 Fri Jan 2026 | 7.49 | 7.95 | 8.38 | 7.27 | 0.256 times |
| 09 Fri Jan 2026 | 8.00 | 8.49 | 9.95 | 7.51 | 0.812 times |
| 02 Fri Jan 2026 | 8.33 | 7.48 | 8.34 | 6.27 | 6.094 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Charterlogis (Charterlogis)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 8.25 | 7.50 | 9.95 | 6.27 | 2.073 times |
| 31 Wed Dec 2025 | 7.44 | 7.73 | 8.00 | 6.15 | 1.685 times |
| 28 Fri Nov 2025 | 7.76 | 8.21 | 8.49 | 7.02 | 0.835 times |
| 31 Fri Oct 2025 | 8.31 | 8.19 | 9.30 | 7.70 | 0.908 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Charterlogis (Charterlogis)
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Charterlogis stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Charterlogis in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Charterlogis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Charterlogis in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Charterlogis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.86 and Charterlogis (Charterlogis) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Charterlogis (Charterlogis) stock. Volume based technical analysis of Charterlogis (Charterlogis) stock is negative.
Charterlogis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Charterlogis stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Charterlogis in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Charterlogis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Charterlogis in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Charterlogis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.86 and Charterlogis (Charterlogis) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Charterlogis (Charterlogis) stock. Volume based technical analysis of Charterlogis (Charterlogis) stock is negative.
Charterlogis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Charterlogis charts
Click here for further forecast and predictions for tomorrow