(SpectrFood) Spectr Food complete technical analysis [charts+indicators] | Buy/Sell Spectr Food | (SpectrFood) share price targets
Complete technical analysis of Spectr Food (SpectrFood) by charts plus indicators, forecast predictions and share price targets for Spectr Food (SpectrFood)
Showing technical analysis as on 2025-09-05 View latest technical analysis
10 day averaged volume of Spectr Food is 50257
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 20.95 | 20.32 | 21.51 | 20.10 | 0.713 times |
| 04 Thu Sep 2025 | 20.32 | 19.91 | 20.50 | 19.50 | 0.917 times |
| 03 Wed Sep 2025 | 19.62 | 22.31 | 22.31 | 19.16 | 5.808 times |
| 02 Tue Sep 2025 | 22.11 | 22.25 | 22.95 | 21.50 | 1.164 times |
| 01 Mon Sep 2025 | 21.86 | 21.70 | 23.70 | 21.02 | 0.788 times |
| 29 Fri Aug 2025 | 22.64 | 22.86 | 23.20 | 22.11 | 0.319 times |
| 28 Thu Aug 2025 | 22.86 | 22.69 | 23.40 | 22.10 | 0.315 times |
| 26 Tue Aug 2025 | 22.69 | 22.00 | 22.90 | 22.00 | 0.054 times |
| 25 Mon Aug 2025 | 22.52 | 22.52 | 22.90 | 22.11 | 0.313 times |
| 22 Fri Aug 2025 | 22.52 | 22.93 | 23.00 | 22.20 | 0.237 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 21.2, but if it comes above 21.2, then a intra day buy could be more profitable.
If you take a sell trade below 21.2, then use 21.2 as stoploss and 20.1 as target. However if you take a buy trade in stock , then use 21.2 as stoploss and 22.23 as target.
Share price targets for Spectr Food (SpectrFood)
| Target Type | Value |
| Downside Target | 19.16 |
| Downside Target | 20.57 |
| Upside Target | 21.25 |
| Upside Target | 22.00 |
| Upside Target | 22.50 |
| Upside Target | 23.00 |
| Upside Target | 23.70 |
| Upside Target | 24.00 |
| Upside Target | 24.93 |
| Upside Target | 25.50 |
| Upside Target | 27.40 |
| Upside Target | 27.75 |
| Upside Target | 31.20 |
Intraday share price targets for Spectr Food (SpectrFood)
| Target Type | Value |
| Downside Intraday Target | 18.84 |
| Downside Intraday Target | 16.73 |
| Upside Intraday Target | 23.38 |
| Upside Intraday Target | 25.81 |
| Upside Intraday Target | 21.27 |
Weekly technical analysis of Spectr Food (SpectrFood)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 20.95 | 21.70 | 23.70 | 19.16 | 9.385 times |
| 29 Fri Aug 2025 | 22.64 | 22.52 | 23.40 | 22.00 | 0.518 times |
| 22 Fri Aug 2025 | 22.52 | 22.21 | 23.55 | 21.25 | 1.041 times |
| 14 Thu Aug 2025 | 22.20 | 23.84 | 24.00 | 20.57 | 1.752 times |
| 08 Fri Aug 2025 | 23.24 | 24.89 | 24.93 | 23.00 | 0.376 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Spectr Food (SpectrFood)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 20.95 | 21.70 | 23.70 | 19.16 | 1.519 times |
| 29 Fri Aug 2025 | 22.64 | 24.50 | 25.50 | 20.57 | 0.337 times |
| 31 Thu Jul 2025 | 24.27 | 26.00 | 27.75 | 23.00 | 1.178 times |
| 30 Mon Jun 2025 | 26.07 | 25.00 | 27.40 | 22.50 | 0.556 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Spectr Food (SpectrFood)
Price action analysis of Spectr Food ( (SpectrFood) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spectr Food ( (SpectrFood) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spectr Food ( (SpectrFood) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spectr Food ( (SpectrFood) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spectr Food stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Spectr Food in short term and the sell signal is strong.
Spectr Food Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spectr Food in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spectr Food is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.56 and Spectr Food (SpectrFood) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spectr Food (SpectrFood) stock. Volume based technical analysis of Spectr Food (SpectrFood) stock is negative.
Spectr Food Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spectr Food ( (SpectrFood) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spectr Food ( (SpectrFood) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spectr Food ( (SpectrFood) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spectr Food ( (SpectrFood) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spectr Food stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Spectr Food in short term and the sell signal is strong.
Spectr Food Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spectr Food in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spectr Food is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.56 and Spectr Food (SpectrFood) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spectr Food (SpectrFood) stock. Volume based technical analysis of Spectr Food (SpectrFood) stock is negative.
Spectr Food Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spectr Food charts
Click here for further forecast and predictions for tomorrow